ALEXANDER & BALDWIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.83 USD | -1.06% |
|
+0.44% | -16.77% |
| Apr. 25 | Earnings Flash (ALEX) ALEXANDER & BALDWIN Reports Q1 Revenue $61.2M | MT |
| Apr. 24 | Alexander & Baldwin, Inc. Approves Dividend for the Second Quarter of 2024, Payable on July 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.13 $ | 16.3 $ | 16 $ | 15.83 $ |
| Volume | 280 851 | 262 502 | 311 629 | 235 047 |
| Change | +0.25% | +1.05% | -1.84% | -1.06% |
| Opening | 16.11 | 16.17 | 16.11 | 15.91 |
| High | 16.24 | 16.39 | 16.14 | 15.95 |
| Low | 16.01 | 16.16 | 15.98 | 15.79 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.44% | ||
| Current month | -3.89% | ||
| 1 month | -1.06% | ||
| 3 months | -11.61% | ||
| 6 months | +0.64% | ||
| Current year | -16.77% | ||
| 1 year | -16.24% | ||
| 3 years | -10.92% | ||
| 5 years | -33.68% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
235 247
Estimated daily volume
235 247
Avg. Volume 20 sessions
269 666
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 268 812.78
Record volume 1
14 451 490
Record volume 2
4 725 621
Record volume 3
4 152 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 161 474 352
Net sales (USD)
208 900 000
Number of employees
103
Sales / Employee (USD)
2 028 155
Free-Float
98.68 %
Free-Float capitalization (USD)
1 146 111 376
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.79
16.39
1 month
15.5316.49
Current year
15.5319.14
1 year
15.5319.99
3 years
15.5326.57
5 years
8.3226.57
10 years
8.3246.96
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.06
Moving average 50 days
16.42
Moving average 100 days
17.17
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
48.13
RSI 14 days
46.91
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.44% | -16.77% | -16.24% | 1.16B | ||
| -0.85% | +2.43% | -13.62% | -23.93% | 12.35B | ||
| -0.80% | +0.70% | -15.35% | -4.51% | 7.42B | ||
| -1.91% | -3.07% | -1.67% | -11.80% | 5.35B | ||
| +0.39% | +1.43% | -9.19% | -0.62% | 5.32B | ||
| -1.66% | 0.00% | -10.56% | -6.32% | 5.23B | ||
| -2.28% | +2.27% | +0.67% | +7.25% | 4.73B | ||
| -0.60% | +2.77% | -9.94% | -5.59% | 4.63B | ||
| +0.05% | +2.37% | -2.80% | +1.30% | 4.48B | ||
| -0.46% | -0.73% | +3.26% | -9.66% | 3.9B | ||
| -0.10% | +1.73% | -15.13% | +0.93% | 3.11B | ||
| -0.40% | +0.07% | +4.65% | +1.00% | 3.02B | ||
| +0.43% | +1.75% | +14.26% | +19.35% | 2.71B | ||
| -0.71% | -2.35% | +2.46% | +1.94% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.15B | ||
| -1.21% | +1.24% | -31.18% | -40.72% | 2B | ||
| Average | -0.67% | +1.27% | -6.55% | -5.58% | ||
| Weighted average by Cap. | -0.74% | +1.53% | -7.40% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114cfef6264f3328f8592fe3c.uDX_BnYOM9MnMobZl4gvX4c8D0AZzos7siqi1zrAlZU.9X6wPjRUVZpFaMHswc9cKdVOYhdWg7lSgAfkklaiz-XnfKtoGn9VinZYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.83 | 64,739 | 162,120 |
| 03:59:59 pm | 15.83 | 800 | 97,381 |
| 03:59:59 pm | 15.83 | 100 | 96,581 |
| 03:59:59 pm | 15.82 | 100 | 96,481 |
| 03:59:59 pm | 15.82 | 100 | 96,381 |
| 03:59:59 pm | 15.82 | 100 | 96,281 |
| 03:59:59 pm | 15.82 | 1,167 | 96,181 |
| 03:59:58 pm | 15.81 | 100 | 95,014 |
| 03:59:58 pm | 15.81 | 400 | 94,914 |
| 03:59:58 pm | 15.81 | 500 | 94,514 |
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | +1.55% | ||
| 2022 | -25.35% | ||
| 2021 | +46.04% | ||
| 2020 | -18.03% | ||
| 2019 | +14.04% | ||
| 2018 | -33.74% | ||
| 2017 | -38.18% | ||
| 2016 | +27.07% | ||
| 2015 | -10.06% | ||
| 2014 | -5.92% | ||
| 2013 | +42.08% | ||
| 2012 | +11.97% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexander & Baldwin, Inc.
