ALEXANDER & BALDWIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | +2.27% |
|
+0.62% | -14.88% |
| Apr. 25 | Transcript : Alexander & Baldwin, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ALEX) ALEXANDER & BALDWIN Reports Q1 Revenue $61.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16 $ | 15.83 $ | 16.19 $ |
| Volume | 262 502 | 311 629 | 235 247 | 328 269 |
| Change | +1.05% | -1.84% | -1.06% | +2.27% |
| Opening | 16.17 | 16.11 | 15.91 | 16.30 |
| High | 16.39 | 16.14 | 15.95 | 16.47 |
| Low | 16.16 | 15.98 | 15.79 | 15.86 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.62% | ||
| Current month | -1.70% | ||
| 1 month | +1.57% | ||
| 3 months | -8.69% | ||
| 6 months | +1.00% | ||
| Current year | -14.88% | ||
| 1 year | -12.86% | ||
| 3 years | -9.25% | ||
| 5 years | -32.54% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
328 269
Estimated daily volume
328 269
Avg. Volume 20 sessions
268 154
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4 341 413.26
Record volume 1
14 451 490
Record volume 2
4 725 621
Record volume 3
4 152 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 149 133 687
Net sales (USD)
208 900 000
Number of employees
103
Sales / Employee (USD)
2 028 155
Free-Float
98.68 %
Free-Float capitalization (USD)
1 133 933 943
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.79
16.47
1 month
15.5316.49
Current year
15.5319.14
1 year
15.5319.99
3 years
15.5326.57
5 years
8.3226.57
10 years
8.3246.96
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.03
Moving average 50 days
16.39
Moving average 100 days
17.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
43.30
RSI 14 days
43.84
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.62% | -14.88% | -12.86% | 1.15B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.25B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.25B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.53B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.89B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.11B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.02B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.72B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.3B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| Average | +0.49% | +0.93% | -5.82% | -4.84% | ||
| Weighted average by Cap. | +0.10% | +0.72% | -6.99% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85460b1754d82.LLawsXGxrDVDV3EPi5vGuUH8etfQa5nFf1cuiuEGguI.atzH-1zZ5lkQbzg83cKZ0xa7S4igMsO1Rj9Bx7RMxoZuwNvfRujGBhc9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.19 | 55,757 | 255,561 |
| 03:59:59 pm | 16.2 | 100 | 199,804 |
| 03:59:59 pm | 16.2 | 100 | 199,704 |
| 03:59:57 pm | 16.2 | 100 | 199,604 |
| 03:59:55 pm | 16.19 | 100 | 199,504 |
| 03:59:51 pm | 16.19 | 134 | 199,404 |
| 03:59:50 pm | 16.19 | 100 | 199,270 |
| 03:59:50 pm | 16.2 | 200 | 199,170 |
| 03:59:50 pm | 16.2 | 100 | 198,970 |
| 03:59:49 pm | 16.19 | 200 | 198,870 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +1.55% | ||
| 2022 | -25.35% | ||
| 2021 | +46.04% | ||
| 2020 | -18.03% | ||
| 2019 | +14.04% | ||
| 2018 | -33.74% | ||
| 2017 | -38.18% | ||
| 2016 | +27.07% | ||
| 2015 | -10.06% | ||
| 2014 | -5.92% | ||
| 2013 | +42.08% | ||
| 2012 | +11.97% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexander & Baldwin, Inc.
