Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:01:40 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
30.3(c) 34.65(c) 34.29(c) 34.56(c) 34.61(c) Last
+1.54% +14.36% -1.04% +0.79% +0.14% Change
1 124 380 3 336 655 1 852 971 1 159 024 933 935 Volume
29.95 31.85 34.5 34.35 34.97 Open
30.63 34.72 34.59 34.88 35.08 High
29.95 31.6 33.81 34.05 34.43 Low
Capitalization
Number of securities 109 204 000
Capitalization (USD) 3 774 090 240
Volumes Nyse
Session volume 935 581
Avg. Volume 20 sessions 1 305 424
Volume ratio 0.72
Session exchange 32 380 458$
Avg. Exchange 20 sessions 45 180 730$
Swapped fund session 0.86%
Changes at 04/24/2015 market close
5-day price change +15.99%
Change as of January 1 -0.46%
1-year price change -14.75%
10-year price change +42.37%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 65.83
MA20 31.00
MA50 31.68
MA100 31.61
MA20 / Price 10.43%
MA50 / Price 8.47%
MA100 / Price 8.67%
Last transactions Nyse
Time Price Quantity
04:01:40 pm 34.61 28706
04:00:00 pm 34.6 2215
03:59:59 pm 34.6 100
03:59:57 pm 34.61 200
03:59:57 pm 34.61 204
03:59:57 pm 34.61 100
03:59:52 pm 34.605 100
03:59:52 pm 34.605 100
03:59:51 pm 34.6 200
03:59:51 pm 34.6 100
03:59:50 pm 34.59 2699
03:59:50 pm 34.6 900
03:59:50 pm 34.6 100
03:59:50 pm 34.6 400
03:59:50 pm 34.6 100
03:59:50 pm 34.6 100
03:59:50 pm 34.59 100
03:59:49 pm 34.6 200
03:59:49 pm 34.6 273
03:59:49 pm 34.6 100
03:59:49 pm 34.59 100
03:59:49 pm 34.59 100
03:59:49 pm 34.59 100
03:59:49 pm 34.59 100
03:59:48 pm 34.6 100
03:59:48 pm 34.6 500
03:59:48 pm 34.6 100
03:59:48 pm 34.6 100
03:59:48 pm 34.6 100
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF