Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:02:25 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
41.24(c) 40.67(c) 39.83(c) 40.62(c) 40.6 Last
+0.56% -1.38% -2.07% +1.98% -0.05% Change
1 807 260 2 430 770 4 824 007 2 901 142 1 534 531 Volume
40.93 41.29 40.43 39.84 40.705 Open
41.47 41.31 40.7 40.835 40.91 High
40.55 40.46 39.57 39.84 40.45 Low
Volumes Nyse
Session volume 1 534 531
Avg. Volume 20 sessions 2 315 762
Volume ratio 0.66
Session exchange 62 301 959$
Avg. Exchange 20 sessions 94 019 949$
Number of securities 108 080 000
Swapped fund session 1.42%
Changes at 04/23/2014 market close
5-day price change -0.95%
Change as of January 1 +14.01%
1-year price change +47.55%
10-year price change +257.89%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (05/10/2004) 9.17
Last transactions Nyse
Time Price Quantity
04:02:25 pm 40.6 33465
04:00:00 pm 40.59 700
04:00:00 pm 40.59 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.88
MA20 38.88
MA50 35.43
MA100 34.51
MA20 / Price 4.24%
MA50 / Price 12.73%
MA100 / Price 15.00%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF