Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 09/23 10:02:02 pm
17.55 USD   -0.68%
06:32a ALLEGHENY TECHN : ATI plant near Frackville to shut down
09/05 ALLEGHENY TECHN : ATI to Speak at Gabelli and Company's 22nd Annual ..
09/01 ALLEGHENY TECHN : ATI to Speak at Gabelli & Company’s 22nd Ann..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 22:02:02
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
16.32(c) 16.6(c) 17.43(c) 17.67(c) 17.55(c) Last
+3.49% +1.72% +5.00% +1.38% -0.68% Change
2 521 546 2 830 919 2 918 503 2 534 824 1 533 116 Volume
16 16.45 16.75 17.75 17.57 Open
16.64 16.735 17.46 18.07 17.93 High
16 16.13 16.75 17.65 17.4801 Low
Capitalization
Number of securities 108 933 448
Capitalization (USD) 1 924 854 026
Volumes Nyse
Session volume 1 540 560
Avg. Volume 20 sessions 3 187 631
Volume ratio 0.48
Session exchange 27 036 828$
Avg. Exchange 20 sessions 55 942 918$
Swapped fund session 1.41%
Changes at market close
5-day price change +11.29%
Change as of January 1 +56.00%
1-year price change +13.74%
10-year price change -71.13%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 56.73
MA20 16.94
MA50 16.88
MA100 15.13
MA20 / Price 3.48%
MA50 / Price 3.82%
MA100 / Price 13.79%
Last transactions Nyse
Heure Cours Quantité
22:02:02 17.55 39116
21:59:59 17.55 4200
21:59:59 17.55 100
21:59:59 17.55 400
21:59:59 17.55 124
21:59:59 17.55 101
21:59:58 17.55 800
21:59:58 17.55 134
21:59:58 17.55 190
21:59:58 17.55 128
21:59:58 17.55 100
21:59:57 17.55 200
21:59:57 17.55 900
21:59:57 17.55 100
21:59:57 17.56 400
21:59:57 17.555 100
21:59:57 17.55 100
21:59:57 17.55 100
21:59:57 17.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart