Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:05:39 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
31.73(c) 30.97(c) 30.2(c) 30.12(c) 29.55(c) Last
+0.95% -2.40% -2.49% -0.26% -1.89% Change
747 309 1 487 619 1 585 294 17 993 551 2 731 447 Volume
31.67 31.25 31.26 30.19 30.24 Open
32.05 31.46 31.699 31.02 30.38 High
31.44 30.67 29.88 30.1 28.66 Low
Capitalization
Number of securities 109 215 000
Capitalization (USD) 3 289 555 800
Volumes Nyse
Session volume 2 731 468
Avg. Volume 20 sessions 1 927 286
Volume ratio 1.42
Session exchange 80 714 879$
Avg. Exchange 20 sessions 56 951 309$
Swapped fund session 2.50%
Changes at 07/02/2015 market close
5-day price change -5.98%
Change as of January 1 -15.01%
1-year price change -35.23%
10-year price change +33.65%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 33.24
MA20 32.06
MA50 33.66
MA100 32.62
MA20 / Price -8.49%
MA50 / Price -13.91%
MA100 / Price -10.39%
Last transactions Nyse
Time Price Quantity
04:05:39 pm 29.55 59468
03:59:59 pm 29.54 100
03:59:58 pm 29.54 200
03:59:58 pm 29.54 100
03:59:58 pm 29.54 100
03:59:58 pm 29.54 112
03:59:57 pm 29.545 100
03:59:57 pm 29.54 200
03:59:57 pm 29.54 166
03:59:57 pm 29.54 200
03:59:57 pm 29.54 300
03:59:56 pm 29.54 200
03:59:56 pm 29.54 200
03:59:56 pm 29.54 100
03:59:55 pm 29.545 100
03:59:55 pm 29.54 100
03:59:55 pm 29.54 110
03:59:55 pm 29.54 400
03:59:55 pm 29.54 100
03:59:55 pm 29.54 100
03:59:55 pm 29.54 200
03:59:54 pm 29.54 200
03:59:54 pm 29.54 100
03:59:53 pm 29.54 200
03:59:52 pm 29.54 650
03:59:50 pm 29.54 100
03:59:50 pm 29.55 100
03:59:50 pm 29.55 540
03:59:50 pm 29.55 100
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart