Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 07/01 10:02:29 pm
13.48 USD   +5.73%
08:39p ALLEGHENY TECHN : Steel Stocks Posting Strong Gains In Afternoon Tra..
06/24 FRIDAY SECTOR L : Non-Precious Metals & Non-Metallic Mining, Vehicle..
06/11 ALLEGHENY TECHN : Construction of Shell's cracker plant will have hi..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 22:02:29
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
11.56(c) 11.95(c) 12.08(c) 12.75(c) 13.48 Last
-7.00% +3.37% +1.09% +5.55% +5.73% Change
3 699 300 2 864 730 1 982 061 2 501 656 3 165 573 Volume
12.25 11.83 12.29 12.31 12.71 Open
12.3 12.08 12.36 12.77 13.57 High
11.33 11.55 11.93 12.1 12.71 Low
Capitalization
Number of securities 108 880 478
Capitalization (USD) 1 388 226 095
Volumes Nyse
Session volume 3 165 573
Avg. Volume 20 sessions 3 582 525
Volume ratio 0.88
Session exchange 42 671 924$
Avg. Exchange 20 sessions 48 292 440$
Swapped fund session 2.91%
Changes at market close
5-day price change -10.27%
Change as of January 1 +13.33%
1-year price change -57.78%
10-year price change -81.59%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 40.69
MA20 13.19
MA50 13.93
MA100 14.32
MA20 / Price 2.15%
MA50 / Price -3.34%
MA100 / Price -6.23%
Last transactions Nyse
Heure Cours Quantité
22:02:29 13.48 107751
21:59:59 13.47 500
21:59:59 13.47 100
21:59:59 13.47 2227
21:59:59 13.47 300
21:59:58 13.48 189
21:59:58 13.48 100
21:59:58 13.475 100
21:59:58 13.47 200
21:59:58 13.47 800
21:59:58 13.47 177
21:59:58 13.47 300
21:59:58 13.475 100
21:59:58 13.475 145
21:59:57 13.48 100
21:59:57 13.48 100
21:59:57 13.48 100
21:59:57 13.47 228
21:59:56 13.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart