Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 05/24 09:27:28 pm
11.67 USD   -0.77%
05/19 ALLEGHENY TECHN : Announces Pricing of Convertible Senior Notes Offe..
05/17 ALLEGHENY TECHN : Announces Proposed Convertible Senior Notes Offeri..
05/06 ALLEGHENY TECHN : Declares Quarterly Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 21:27:28
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
11.56(c) 11.25(c) 11.23(c) 11.76(c) 11.67 Last
-18.42% -2.68% -0.18% +4.72% -0.77% Change
17 637 367 10 723 347 4 189 238 6 309 702 3 265 812 Volume
12.45 11.35 11.4 11.52 11.78 Open
13.06 11.48 11.435 11.8 11.89 High
11.5 10.925 11.06 11.41 11.53 Low
Capitalization
Number of securities 108 880 478
Capitalization (USD) 1 280 434 421
Volumes Nyse
Session volume 1 150 222
Avg. Volume 20 sessions 3 847 240
Volume ratio 0.30
Session exchange 13 446 095$
Avg. Exchange 20 sessions 44 974 230$
Swapped fund session 1.06%
Changes at market close
5-day price change -17.01%
Change as of January 1 +4.53%
1-year price change -65.73%
10-year price change -81.59%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 22.09
MA20 14.77
MA50 15.71
MA100 13.32
MA20 / Price -26.35%
MA50 / Price -34.39%
MA100 / Price -13.94%
Last transactions Nyse
Heure Cours Quantité
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 200
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 200
21:27:28 11.67 100
21:27:28 11.67 800
21:27:28 11.67 100
21:27:28 11.67 100
21:27:28 11.67 100
21:27:24 11.67 100
21:27:24 11.6766 161
21:27:23 11.675 600
21:27:18 11.6703 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart