Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:01:47
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
18.1(c) 19.89(c) 18.95(c) 18.56(c) 18.35(c) Last
+5.85% +9.89% -4.73% -2.06% -1.13% Change
4 256 933 7 739 940 5 176 068 2 210 219 2 434 631 Volume
17.47 18.6 19.25 18.85 18.65 Open
18.135 20.11 19.25 19.05 18.705 High
17.39 17.93 18.1 18.425 18.32 Low
Capitalization
Number of securities 108 800 000
Capitalization (USD) 2 019 328 000
Volumes Nyse
Session volume 2 443 363
Avg. Volume 20 sessions 2 893 441
Volume ratio 0.84
Session exchange 44 835 711$
Avg. Exchange 20 sessions 53 094 646$
Swapped fund session 2.25%
Changes at market close
5-day price change +7.31%
Change as of January 1 +15.19%
1-year price change +11.48%
10-year price change -83.90%
Extremes Nyse
10-year High (06/01/2007) 116.84
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 54.73
MA20 17.85
MA50 18.22
MA100 18.30
MA20 / Price 2.72%
MA50 / Price 0.71%
MA100 / Price 0.27%
Last transactions Nyse
Heure Cours Quantité
22:01:47 18.35 80215
21:59:59 18.355 100
21:59:59 18.35 200
21:59:59 18.35 300
21:59:59 18.355 100
21:59:59 18.355 113
21:59:59 18.355 108
21:59:58 18.36 100
21:59:58 18.36 100
21:59:58 18.355 214
21:59:57 18.35 300
21:59:57 18.355 100
21:59:57 18.355 100
21:59:57 18.355 100
21:59:56 18.355 106
21:59:56 18.355 186
21:59:56 18.36 100
21:59:56 18.355 100
21:59:56 18.355 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart