Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
26.53 / 29.145 / 31.76 -1.14% -1.14% 92 119
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:00:44 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
29.77(c) 30.48(c) 30.94(c) 29.48(c) 29.17(c) Last
+4.24% +2.38% +1.51% -4.72% -1.05% Change
1 807 402 1 575 524 1 764 002 2 467 987 1 605 156 Volume
28.77 29.59 30.58 31.01 28.85 Open
29.86 30.61 31.63 31.52 29.445 High
28.65 29.46 30.26 29.29 28.63 Low
Volumes Nyse
Session volume 1 605 156
Avg. Volume 20 sessions 1 952 049
Volume ratio 0.82
Session exchange 46 822 401$
Avg. Exchange 20 sessions 56 941 266$
Number of securities 107 955 000
Swapped fund session 1.49%
Changes at 05/23/2013 market close
5-day price change +2.14%
Change as of January 1 -3.92%
1-year price change -18.11%
10-year price change +378.20%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (05/27/2003) 5.9
Last transactions Nyse
Time Price Quantity
04:00:44 pm 29.17 25498
03:59:58 pm 29.16 200
03:59:58 pm 29.16 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.81
MA20 28.27
MA50 29.34
MA100 30.39
MA20 / Price 3.09%
MA50 / Price -0.58%
MA100 / Price -4.18%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.