Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/01 22:02:02
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
27.25(c) 27.39(c) 29.14(c) 28.7(c) 27.73(c) Last
-0.04% +0.51% +6.39% -1.51% -3.38% Change
1 856 414 1 542 751 3 223 683 3 446 439 2 761 908 Volume
27.2 27.25 27.65 29.3135 28.76 Open
27.35 27.49 29.17 29.39 28.9 High
26.42 27.16 27.52 28.61 27.42 Low
Capitalization
Number of securities 108 863 099
Capitalization (USD) 3 172 270 705
Volumes Nyse
Session volume 3 446 439
Avg. Volume 20 sessions 2 031 873
Volume ratio 1.70
Session exchange 98 912 799$
Avg. Exchange 20 sessions 58 314 768$
Swapped fund session 3.17%
Changes at market close
5-day price change +7.61%
Change as of January 1 +18.89%
1-year price change +75.32%
10-year price change -62.88%
Extremes Nyse
10-year High (02/26/2008) 86.25
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 82.73
MA20 25.38
MA50 23.99
MA100 23.57
MA20 / Price 11.57%
MA50 / Price 16.41%
MA100 / Price 17.87%
Last transactions Nyse
Heure Cours Quantité
22:02:02 27.73 73100
21:59:58 27.73 400
21:59:58 27.73 100
21:59:58 27.74 100
21:59:58 27.74 200
21:59:58 27.74 100
21:59:57 27.73 200
21:59:57 27.73 1222
21:59:57 27.74 200
21:59:56 27.73 100
21:59:55 27.74 100
21:59:55 27.73 100
21:59:55 27.74 100
21:59:55 27.74 100
21:59:55 27.74 100
21:59:55 27.74 100
21:59:55 27.74 100
21:59:55 27.74 100
21:59:55 27.73 244
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders