Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:03:03 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
32.92(c) 32.82(c) 32.63(c) 33.44(c) 35.39(c) Last
+0.21% -0.30% -0.58% +2.48% +5.83% Change
913 795 623 912 849 637 606 827 2 056 483 Volume
32.6 32.65 32.465 32.32 34.75 Open
33.06 33.21 32.8 33.49 35.58 High
32.23 32.65 32.164 32.18 34 Low
Volumes Nyse
Session volume 2 058 978
Avg. Volume 20 sessions 1 498 304
Volume ratio 1.37
Session exchange 72 867 231$
Avg. Exchange 20 sessions 53 024 986$
Number of securities 108 080 000
Swapped fund session 1.91%
Changes at 11/21/2014 market close
5-day price change +5.56%
Change as of January 1 -6.15%
1-year price change -0.39%
10-year price change +62.65%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Last transactions Nyse
Time Price Quantity
04:03:03 pm 35.39 121750
04:00:00 pm 35.37 400
03:59:59 pm 35.36 2344
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.15
MA20 32.13
MA50 34.94
MA100 38.65
MA20 / Price 9.21%
MA50 / Price 1.27%
MA100 / Price -9.21%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF