Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:01
06/22/2017 06/23/2017 06/26/2017 06/27/2017 06/28/2017 Date
16.54(c) 16.82(c) 16.64(c) 16.23(c) 16.82 Last
+3.83% +1.69% -1.07% -2.46% +3.64% Change
1 684 165 2 001 366 1 255 829 2 575 718 2 688 278 Volume
16.1058 16.58 16.82 16.775 16.52 Open
16.76 16.94 16.83 17.15 17.38 High
15.98 16.33 16.34 16.22 16.51 Low
Capitalization
Number of securities 108 822 255
Capitalization (USD) 1 766 185 199
Volumes Nyse
Session volume 2 688 278
Avg. Volume 20 sessions 1 827 329
Volume ratio 1.47
Session exchange 45 216 836$
Avg. Exchange 20 sessions 30 735 674$
Swapped fund session 2.47%
Changes at market close
5-day price change +0.62%
Change as of January 1 +1.88%
1-year price change +40.40%
10-year price change -84.30%
Extremes Nyse
10-year High (07/19/2007) 116.25
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 51.75
MA20 16.46
MA50 16.64
MA100 17.68
MA20 / Price 2.14%
MA50 / Price 1.07%
MA100 / Price -5.11%
Last transactions Nyse
Heure Cours Quantité
22:02:01 16.82 93251
21:59:59 16.82 830
21:59:59 16.815 100
21:59:58 16.82 100
21:59:58 16.82 100
21:59:57 16.82 100
21:59:57 16.82 100
21:59:57 16.81 100
21:59:57 16.81 100
21:59:56 16.82 100
21:59:56 16.82 100
21:59:56 16.82 100
21:59:56 16.82 1100
21:59:55 16.82 100
21:59:55 16.81 100
21:59:55 16.81 292
21:59:55 16.82 100
21:59:55 16.82 100
21:59:55 16.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart