Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

ALLEGHENY TECHNOLOGIES INCORPORATED (ATI)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/05 22:01:41
05/15/2018 05/16/2018 05/17/2018 05/18/2018 05/21/2018 Date
28.16(c) 28.83(c) 28.74(c) 28.55(c) 28.45(c) Last
+0.11% +2.38% -0.31% -0.66% -0.35% Change
1 047 672 1 215 699 997 943 784 442 738 005 Volume
27.78 28.39 28.83 28.72 28.61 Open
28.49 29.04 29 28.93 28.719 High
27.62 28.27 28.48 28.5 28.22 Low
Capitalization
Number of securities 125 647 226
Capitalization (USD) 3 587 228 302
Volumes Nyse
Session volume 738 005
Avg. Volume 20 sessions 1 765 206
Volume ratio 0.42
Session exchange 20 996 242$
Avg. Exchange 20 sessions 50 220 118$
Swapped fund session 0.59%
Changes at market close
5-day price change +1.14%
Change as of January 1 +17.85%
1-year price change +80.52%
10-year price change -63.25%
Extremes Nyse
10-year High (05/22/2008) 79
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 65.16
MA20 27.52
MA50 26.26
MA100 26.63
MA20 / Price 3.27%
MA50 / Price 7.70%
MA100 / Price 6.40%
Last transactions Nyse
Time Price Quantity
10:01:41 pm 28.45 39231
09:59:59 pm 28.45 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.44 100
09:59:59 pm 28.45 300
09:59:59 pm 28.45 4866
09:59:59 pm 28.45 100
09:59:59 pm 28.455 100
09:59:58 pm 28.46 400
09:59:58 pm 28.46 100
09:59:58 pm 28.45 100
09:59:58 pm 28.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders