Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 02/09 04:02:02 pm
9.96 USD   +0.91%
01/26 ALLEGHENY TECHN : reports 4Q loss
01/26 ALLEGHENY TECHN : Announces Fourth Quarter and Full Year 2015 Result..
01/19 ALLEGHENY TECHN : BRIEF: ATI to record $267M quarterly charge
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:02
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
9.01(c) 10.38(c) 10.47(c) 9.87(c) 9.96(c) Last
+8.69% +15.21% +0.87% -5.73% +0.91% Change
3 090 635 5 261 660 4 251 213 3 527 751 4 169 970 Volume
8.49 9.13 10.23 10.14 9.55 Open
9.02 10.78 11.02 10.18 10.11 High
8.04 9.13 10.08 9.54 9.35 Low
Capitalization
Number of securities 109 200 000
Capitalization (USD) 1 077 804 000
Volumes Nyse
Session volume 4 249 042
Avg. Volume 20 sessions 4 002 610
Volume ratio 1.06
Session exchange 42 320 458$
Avg. Exchange 20 sessions 39 865 991$
Swapped fund session 3.89%
Changes at market close
5-day price change +20.14%
Change as of January 1 -11.47%
1-year price change -69.09%
10-year price change -79.55%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 57.36
MA20 8.68
MA50 10.53
MA100 12.83
MA20 / Price 12.85%
MA50 / Price -5.72%
MA100 / Price -28.82%
Last transactions Nyse
Heure Cours Quantité
22:02:02 9.96 83170
21:59:59 9.97 161
21:59:59 9.97 100
21:59:59 9.96 100
21:59:58 9.96 348
21:59:58 9.96 153
21:59:58 9.96 100
21:59:58 9.97 100
21:59:58 9.96 192
21:59:58 9.96 100
21:59:58 9.96 500
21:59:57 9.96 400
21:59:56 9.96 700
21:59:56 9.96 1000
21:59:56 9.96 600
21:59:56 9.96 6810
21:59:56 9.97 104
21:59:56 9.96 500
21:59:56 9.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart