Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 08/20 04:01:04 pm
41.68 USD   --.--%
3d ago ALLEGHENY TECHNOLOGIES INCORPORATED : ex-dividend day
08/08 BOEING, UNITED TECHNOLOGIES STOCK UP : Wsj
08/05 ALLEGHENY TECHNOLOGIES : Declares Quarterly Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 04:01:04 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
41.55(c) 41.34(c) 41.69(c) 41.68(c) 41.68(c) Last
+1.59% -0.51% +0.85% -0.02% 0.00% Change
916 757 1 049 963 571 914 448 178 553 967 Volume
40.91 41.7 41.3 41.73 41.6 Open
41.64 41.72 41.715 41.99 41.9 High
40.91 41.1 41.21 41.52 41.47 Low
Volumes Nyse
Session volume 553 967
Avg. Volume 20 sessions 1 637 127
Volume ratio 0.34
Session exchange 23 089 345$
Avg. Exchange 20 sessions 68 235 439$
Number of securities 108 080 000
Swapped fund session 0.51%
Changes at 08/20/2014 market close
5-day price change +1.91%
Change as of January 1 +16.98%
1-year price change +54.37%
10-year price change +124.45%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (10/19/2004) 14.22
Last transactions Nyse
Time Price Quantity
04:01:04 pm 41.68 24179
03:59:57 pm 41.67 100
03:59:57 pm 41.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.13
MA20 40.19
MA50 42.44
MA100 41.41
MA20 / Price 3.57%
MA50 / Price -1.82%
MA100 / Price 0.65%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF