Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 22:02:03
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
16.5(c) 17.54(c) 17.76(c) 16.93(c) 17.7(c) Last
-6.62% +6.30% +1.25% -4.67% +4.55% Change
2 980 292 2 400 320 2 133 308 5 474 752 2 445 657 Volume
17.15 16.98 17.64 17.13 17.19 Open
17.35 17.64 17.93 17.46 17.77 High
16.375 16.88 17.41 15.95 17.09 Low
Capitalization
Number of securities 108 927 240
Capitalization (USD) 1 844 138 173
Volumes Nyse
Session volume 2 457 107
Avg. Volume 20 sessions 2 778 126
Volume ratio 0.88
Session exchange 43 490 794$
Avg. Exchange 20 sessions 49 172 828$
Swapped fund session 2.26%
Changes at market close
5-day price change -5.73%
Change as of January 1 +50.49%
1-year price change +32.99%
10-year price change -80.77%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 57.99
MA20 16.48
MA50 16.58
MA100 16.71
MA20 / Price 6.89%
MA50 / Price 6.33%
MA100 / Price 5.59%
Last transactions Nyse
Heure Cours Quantité
22:02:03 17.7 92267
21:59:59 17.69 100
21:59:57 17.7 100
21:59:56 17.69 100
21:59:56 17.69 100
21:59:56 17.69 100
21:59:56 17.695 100
21:59:56 17.695 100
21:59:55 17.7 300
21:59:55 17.7 341
21:59:55 17.7 100
21:59:55 17.7 300
21:59:55 17.7 300
21:59:55 17.7 100
21:59:55 17.7 400
21:59:55 17.7 271
21:59:55 17.7 101
21:59:55 17.7 262
21:59:55 17.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart