Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:13
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
21.8(c) 21.54(c) 21.2(c) 20.59(c) 20.14(c) Last
+3.66% -1.19% -1.58% -2.88% -2.19% Change
3 155 866 2 340 437 3 057 355 1 933 863 1 815 637 Volume
21.38 21.69 21.25 21.2618 20.51 Open
21.98 21.75 21.57 21.34 20.57 High
21.33 21.29 21.1 20.48 20.03 Low
Capitalization
Number of securities 108 900 000
Capitalization (USD) 2 242 251 000
Volumes Nyse
Session volume 1 830 951
Avg. Volume 20 sessions 4 717 792
Volume ratio 0.39
Session exchange 36 875 353$
Avg. Exchange 20 sessions 95 016 338$
Swapped fund session 1.68%
Changes at market close
5-day price change -4.23%
Change as of January 1 +26.43%
1-year price change +63.87%
10-year price change -80.37%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 54.21
MA20 20.95
MA50 18.49
MA100 17.56
MA20 / Price -4.02%
MA50 / Price 8.19%
MA100 / Price 12.81%
Last transactions Nyse
Heure Cours Quantité
22:02:13 20.14 107762
21:59:58 20.13 300
21:59:58 20.14 100
21:59:58 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 400
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 100
21:59:57 20.13 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart