Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 04:00:55 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
32.99(c) 33.11(c) 33.35(c) 32.28(c) 32.48(c) Last
+1.10% +0.36% +0.72% -3.21% +0.62% Change
1 640 639 1 352 859 2 108 437 2 741 417 1 334 868 Volume
33 32.83 33.77 33.275 32.78 Open
34.01 33.15 34.07 33.3 32.96 High
32.8 32.34 32.73 32.26 32.21 Low
Volumes Nyse
Session volume 1 334 868
Avg. Volume 20 sessions 1 852 329
Volume ratio 0.72
Session exchange 43 356 513$
Avg. Exchange 20 sessions 60 163 643$
Number of securities 108 080 000
Swapped fund session 1.24%
Changes at 10/23/2014 market close
5-day price change -0.46%
Change as of January 1 -8.84%
1-year price change -2.81%
10-year price change +96.61%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Last transactions Nyse
Time Price Quantity
04:00:55 pm 32.48 41243
03:59:58 pm 32.47 122
03:59:57 pm 32.46 500
Transaction History
Indicators Nyse
STIM
RSI 14 days 29.16
MA20 34.25
MA50 38.86
MA100 40.60
MA20 / Price -5.45%
MA50 / Price -19.64%
MA100 / Price -25.00%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF