Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 12/19 04:04:06 pm
33.36 USD   +5.34%
7d ago ALLEGHENY TECHN : ATI freezes pension benefits
12/12 ALLEGHENY TECHN : ex-dividend day
12/11 S&P 500 MOVERS : Fcx, urbn
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:04:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
30.04(c) 30.3(c) 31.88(c) 31.67(c) 33.36(c) Last
-1.60% +0.87% +5.21% -0.66% +5.34% Change
1 633 805 1 658 265 1 917 999 1 486 812 2 064 205 Volume
30.78 30.43 30.55 32.44 32.04 Open
30.89 31.57 32.01 32.724 33.44 High
30.02 30.21 30.4 31.21 31.87 Low
Capitalization
Number of securities 108 080 000
Capitalization (USD) 3 605 548 800
Volumes Nyse
Session volume 2 120 028
Avg. Volume 20 sessions 1 193 991
Volume ratio 1.78
Session exchange 70 724 134$
Avg. Exchange 20 sessions 39 831 528$
Swapped fund session 1.96%
Changes at 12/19/2014 market close
5-day price change +9.27%
Change as of January 1 -6.37%
1-year price change -1.24%
10-year price change +51.02%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 44.85
MA20 33.20
MA50 32.63
MA100 36.40
MA20 / Price 0.48%
MA50 / Price 2.19%
MA100 / Price -9.11%
Last transactions Nyse
Time Price Quantity
04:04:06 pm 33.36 478013
04:00:08 pm 33.36 1000
04:00:08 pm 33.36 100
04:00:07 pm 33.36 100
04:00:07 pm 33.36 100
04:00:07 pm 33.36 100
04:00:07 pm 33.36 200
04:00:07 pm 33.36 2000
04:00:07 pm 33.36 619
04:00:07 pm 33.36 100
04:00:07 pm 33.37 100
04:00:06 pm 33.36 100
04:00:06 pm 33.36 100
04:00:06 pm 33.36 100
04:00:06 pm 33.36 300
04:00:06 pm 33.36 381
04:00:05 pm 33.37 100
04:00:05 pm 33.37 100
04:00:05 pm 33.38 100
04:00:05 pm 33.38 100
04:00:05 pm 33.38 100
04:00:05 pm 33.38 100
04:00:05 pm 33.38 200
04:00:05 pm 33.39 100
04:00:04 pm 33.38 100
04:00:04 pm 33.4 100
04:00:04 pm 33.4 200
04:00:02 pm 33.4 100
04:00:02 pm 33.4 1200
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF