Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:54:44
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
24.48(c) 24.46(c) 24.06(c) 24.62(c) 24.405 Last
-1.88% -0.08% -1.64% +2.33% -0.87% Change
1 695 003 1 308 265 1 670 004 1 105 894 351 475 Volume
24.9 24.41 24.05 24.35 24.6 Open
25.17 24.84 24.24 24.6899 24.77 High
24.455 24.32 23.75 24.26 24.34 Low
Capitalization
Number of securities 108 879 684
Capitalization (USD) 2 680 617 820
Volumes Nyse
Session volume 351 475
Avg. Volume 20 sessions 2 051 037
Volume ratio 0.17
Session exchange 8 577 747$
Avg. Exchange 20 sessions 50 055 559$
Swapped fund session 0.32%
Changes at market close
5-day price change -0.93%
Change as of January 1 +54.55%
1-year price change +38.39%
10-year price change -73.74%
Extremes Nyse
10-year High (10/29/2007) 104.8
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 55.57
MA20 24.20
MA50 22.05
MA100 19.80
MA20 / Price 0.84%
MA50 / Price 9.65%
MA100 / Price 18.87%
Last transactions Nyse
Heure Cours Quantité
16:54:44 24.405 100
16:54:44 24.4 100
16:54:44 24.41 200
16:54:44 24.4 100
16:54:44 24.4 300
16:54:28 24.42 100
16:53:30 24.42 100
16:53:16 24.42 100
16:53:16 24.43 116
16:53:16 24.43 100
16:53:16 24.43 100
16:53:16 24.43 100
16:52:54 24.43 100
16:52:54 24.43 100
16:52:54 24.43 300
16:52:54 24.43 100
16:52:54 24.43 100
16:52:54 24.43 100
16:52:54 24.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders