Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 04/29 10:04:21 pm
16.34 USD   -0.73%
04/29 ALLEGHENY TECHN : ATI Announces First Quarter 2016 Results
04/26 ALLEGHENY TECHN : Loss hits ATI as sales decline 31 percent; lockout..
04/26 ALLEGHENY TECHN : posts first quarter loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:04:21
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
16.74(c) 16.75(c) 16.65(c) 16.46(c) 16.34(c) Last
-4.94% +0.06% -0.60% -1.14% -0.73% Change
2 129 495 5 229 572 2 768 384 2 679 052 2 040 264 Volume
17.51 15.84 16.65 16.65 16.67 Open
17.56 16.82 17.1 17.19 17.13 High
16.43 14.8 16.3 16.32 16.13 Low
Capitalization
Number of securities 108 900 000
Capitalization (USD) 1 792 494 000
Volumes Nyse
Session volume 2 040 414
Avg. Volume 20 sessions 2 537 833
Volume ratio 0.80
Session exchange 33 340 365$
Avg. Exchange 20 sessions 41 468 195$
Swapped fund session 1.87%
Changes at market close
5-day price change -7.21%
Change as of January 1 +45.24%
1-year price change -52.25%
10-year price change -76.43%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 52.05
MA20 16.29
MA50 15.57
MA100 12.93
MA20 / Price 0.31%
MA50 / Price 4.71%
MA100 / Price 20.87%
Last transactions Nyse
Heure Cours Quantité
22:04:21 16.34 111289
21:59:59 16.34 160
21:59:59 16.34 500
21:59:58 16.34 100
21:59:57 16.33 300
21:59:57 16.33 200
21:59:57 16.33 172
21:59:57 16.33 700
21:59:57 16.33 100
21:59:57 16.33 200
21:59:57 16.33 468
21:59:57 16.34 200
21:59:57 16.34 100
21:59:56 16.33 200
21:59:55 16.34 100
21:59:55 16.33 100
21:59:54 16.34 100
21:59:53 16.34 185
21:59:53 16.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart