Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 19:57:24
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
16.37(c) 16.41(c) 16.56(c) 17.08(c) 16.54 Last
+1.17% +0.24% +0.91% +3.14% -3.16% Change
3 204 949 1 069 676 921 771 1 841 522 2 136 543 Volume
15.83 16.35 16.53 16.61 16.92 Open
16.41 16.7 16.72 17.3 16.97 High
15.61 16.29 16.37 16.52 16.38 Low
Capitalization
Number of securities 108 927 240
Capitalization (USD) 1 860 477 259
Volumes Nyse
Session volume 316 663
Avg. Volume 20 sessions 1 595 524
Volume ratio 0.20
Session exchange 5 234 408$
Avg. Exchange 20 sessions 26 373 858$
Swapped fund session 0.29%
Changes at market close
5-day price change +5.56%
Change as of January 1 +7.22%
1-year price change +107.03%
10-year price change -81.10%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 16.50
MA50 16.72
MA100 16.73
MA20 / Price 0.18%
MA50 / Price -1.15%
MA100 / Price -1.21%
Last transactions Nyse
Heure Cours Quantité
19:57:24 16.54 100
19:57:24 16.54 100
19:57:24 16.54 100
19:57:24 16.54 200
19:57:10 16.535 100
19:56:48 16.54 100
19:56:48 16.54 100
19:56:48 16.54 100
19:56:37 16.545 100
19:56:37 16.55 200
19:56:26 16.55 100
19:56:23 16.555 300
19:56:23 16.55 200
19:56:23 16.55 100
19:56:23 16.55 100
19:56:11 16.55 100
19:55:40 16.565 200
19:55:40 16.56 100
19:55:40 16.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart