Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:00:44 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
33.44(c) 35.39(c) 35.11(c) 35.35(c) 35.08 Last
+2.48% +5.83% -0.79% +0.68% -0.76% Change
606 827 2 058 978 946 784 733 780 874 532 Volume
32.32 34.75 35.26 35.17 35.48 Open
33.49 35.58 35.4 35.4899 35.56 High
32.18 34 34.8 34.94 34.94 Low
Volumes Nyse
Session volume 874 532
Avg. Volume 20 sessions 1 332 667
Volume ratio 0.66
Session exchange 30 678 583$
Avg. Exchange 20 sessions 46 749 944$
Number of securities 108 080 000
Swapped fund session 0.81%
Changes at 11/25/2014 market close
5-day price change +7.71%
Change as of January 1 -0.79%
1-year price change +5.37%
10-year price change +70.12%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Last transactions Nyse
Time Price Quantity
04:00:44 pm 35.08 37984
03:59:59 pm 35.09 100
03:59:59 pm 35.09 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.84
MA20 32.48
MA50 34.50
MA100 38.21
MA20 / Price 7.41%
MA50 / Price 1.65%
MA100 / Price -8.92%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF