Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/08 16:30:34
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
18.48(c) 18.11(c) 18.57(c) 18.54(c) 19.45 Last
+2.38% -2.00% +2.54% -0.16% +4.91% Change
983 916 1 334 972 1 651 084 1 259 175 568 728 Volume
18.28 18.3 17.93 18.59 18.76 Open
18.78 18.63 18.625 18.985 19.67 High
18.18 18.1 17.82 18.49 18.75 Low
Capitalization
Number of securities 108 879 684
Capitalization (USD) 2 021 895 732
Volumes Nyse
Session volume 1 259 175
Avg. Volume 20 sessions 1 887 628
Volume ratio 0.67
Session exchange 23 345 105$
Avg. Exchange 20 sessions 34 996 631$
Swapped fund session 1.16%
Changes at market close
5-day price change +2.54%
Change as of January 1 +16.38%
1-year price change +6.80%
10-year price change -80.93%
Extremes Nyse
10-year High (10/10/2007) 115.55
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 55.43
MA20 18.45
MA50 17.64
MA100 17.29
MA20 / Price 0.49%
MA50 / Price 4.85%
MA100 / Price 6.74%
Last transactions Nyse
Heure Cours Quantité
16:30:34 19.45 100
16:30:33 19.45 100
16:30:33 19.45 100
16:30:33 19.45 700
16:30:33 19.45 100
16:30:33 19.45 100
16:30:33 19.44 100
16:30:33 19.44 100
16:30:32 19.45 101
16:30:32 19.45 100
16:30:32 19.45 100
16:30:32 19.45 100
16:30:32 19.45 138
16:30:32 19.45 510
16:30:32 19.45 100
16:30:32 19.45 200
16:30:32 19.45 150
16:30:32 19.45 100
16:30:18 19.46 240
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders