Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/21 11:14:26 am
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/21/2014 Date
40.61(c) 40.66(c) 41.01(c) 41.24(c) 41.07 Last
+3.81% +0.12% +0.86% +0.56% -0.41% Change
4 023 276 2 879 834 2 128 379 1 807 260 528 286 Volume
39.57 40.39 40.75 40.93 41.29 Open
40.94 40.71 41.42 41.47 41.31 High
39.41 39.91 40.7 40.55 40.84 Low
Volumes Nyse
Session volume 528 286
Avg. Volume 20 sessions 2 072 297
Volume ratio 0.25
Session exchange 21 696 706$
Avg. Exchange 20 sessions 85 109 234$
Number of securities 108 080 000
Swapped fund session 0.49%
Changes at 04/17/2014 market close
5-day price change +5.85%
Change as of January 1 +15.75%
1-year price change +51.95%
10-year price change +259.23%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (05/10/2004) 9.17
Last transactions Nyse
Time Price Quantity
11:14:26 am 41.07 100
11:14:26 am 41.07 200
11:14:26 am 41.07 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 77.58
MA20 38.33
MA50 34.84
MA100 34.31
MA20 / Price 6.67%
MA50 / Price 15.17%
MA100 / Price 16.46%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF