Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 08/23 10:02:02 pm
17.66 USD   +0.34%
08/16 ALLEGHENY TECHN : ex-dividend day
08/04 ALLEGHENY TECHN : Declares Quarterly Dividend
08/02 ALLEGHENY TECHN : Midland ATI workers to receive free federal assist..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/08 22:02:02
08/17/2016 08/18/2016 08/19/2016 08/22/2016 08/23/2016 Date
17.77(c) 17.83(c) 17.36(c) 17.6(c) 17.66(c) Last
+0.45% +0.34% -2.64% +1.38% +0.34% Change
1 585 362 1 420 203 1 276 457 1 440 778 1 546 063 Volume
17.58 17.82 17.58 17.16 17.88 Open
17.96 17.97 17.59 17.63 18.02 High
17.27 17.61 17.16 17.07 17.64 Low
Capitalization
Number of securities 108 933 448
Capitalization (USD) 1 917 228 685
Volumes Nyse
Session volume 1 546 063
Avg. Volume 20 sessions 2 613 559
Volume ratio 0.59
Session exchange 27 303 473$
Avg. Exchange 20 sessions 46 155 447$
Swapped fund session 1.42%
Changes at market close
5-day price change -0.17%
Change as of January 1 +56.98%
1-year price change +0.28%
10-year price change -69.59%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 59.00
MA20 17.53
MA50 15.28
MA100 14.98
MA20 / Price 0.74%
MA50 / Price 13.48%
MA100 / Price 15.18%
Last transactions Nyse
Heure Cours Quantité
22:02:02 17.66 40961
21:59:58 17.67 300
21:59:58 17.67 100
21:59:58 17.67 200
21:59:58 17.67 100
21:59:58 17.67 100
21:59:58 17.67 100
21:59:58 17.665 100
21:59:57 17.67 300
21:59:57 17.67 100
21:59:57 17.67 300
21:59:57 17.67 100
21:59:57 17.67 300
21:59:56 17.67 100
21:59:56 17.66 100
21:59:56 17.66 100
21:59:56 17.6625 100
21:59:56 17.67 100
21:59:56 17.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart