ATI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 USD | +1.26% |
|
-2.47% | +9.61% |
| Apr. 22 | KeyBanc Adjusts Price Target on ATI to $58 From $56, Maintains Overweight Rating | MT |
| Apr. 11 | ATI Inc. Announces Completion of Most Advanced Materials Finishing Operations | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.76 $ | 49.1 $ | 49.22 $ | 49.84 $ |
| Volume | 1 331 639 | 1 272 405 | 1 124 348 | 1 274 386 |
| Change | -1.58% | -1.33% | +0.24% | +1.26% |
| Opening | 50.61 | 49.27 | 48.95 | 48.91 |
| High | 50.89 | 49.40 | 49.45 | 50.18 |
| Low | 49.40 | 48.41 | 48.15 | 47.90 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.47% | ||
| Current month | -2.60% | ||
| 1 month | -0.22% | ||
| 3 months | +22.37% | ||
| 6 months | +36.59% | ||
| Current year | +9.61% | ||
| 1 year | +31.19% | ||
| 3 years | +113.26% | ||
| 5 years | +106.98% | ||
| 10 years | +23.12% |
Volumes
marketsDaily volume
1 274 386
Estimated daily volume
1 274 386
Avg. Volume 20 sessions
931 302
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
46 416 091.68
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 202 080 927
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
6 132 009 675
Average Daily Capital Traded
0.75%
Highs and lows
1 week
47.90
50.89
1 month
47.9052.98
Current year
38.0452.98
1 year
34.1052.98
3 years
13.8552.98
5 years
4.9552.98
10 years
4.9552.98
Indicators
Moving average 5 days
49.70
Moving average 20 days
50.84
Moving average 50 days
49.21
Moving average 100 days
45.83
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
37.17
RSI 14 days
44.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.47% | +9.61% | +31.19% | 6.2B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.57% | +1.43% | +18.37% | +30.41% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.57% | +6.04% | +41.87% | +180.05% | 32.12B | ||
| -0.57% | +1.07% | +77.49% | +93.84% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.17% | +2.12% | +29.33% | +134.33% | 20.86B | ||
| +0.09% | -1.11% | +43.56% | +98.89% | 13.2B | ||
| +0.07% | +0.94% | +62.01% | +62.22% | 12.09B | ||
| -2.17% | +0.94% | +48.95% | +51.14% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.86% | +1.22% | +11.10% | +56.12% | 10.23B | ||
| -0.25% | +2.03% | +3.60% | +12.26% | 9.26B | ||
| Average | +0.26% | +1.75% | +25.25% | +53.76% | ||
| Weighted average by Cap. | +0.65% | +2.12% | +20.31% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64ed261d0f2ac.7VWoY6eqzK-EnTUqY04Mpb0SVl-tfEZboxus0Qh8J2s.hhjHG9XSqsrnqGJlGz9exOV9IAblERxi-Sz14mQdVF2BB_0m8cj1wfLLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 49.84 | 158,054 | 930,855 |
| 03:59:59 pm | 49.84 | 1,200 | 772,801 |
| 03:59:59 pm | 49.87 | 200 | 771,601 |
| 03:59:59 pm | 49.84 | 106 | 771,401 |
| 03:59:59 pm | 49.86 | 100 | 771,295 |
| 03:59:59 pm | 49.84 | 112 | 771,195 |
| 03:59:59 pm | 49.87 | 100 | 771,083 |
| 03:59:58 pm | 49.86 | 103 | 770,983 |
| 03:59:58 pm | 49.85 | 100 | 770,880 |
| 03:59:56 pm | 49.83 | 297 | 770,780 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
