Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/09 16:05:40
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
19.34(c) 19.31(c) 18.58(c) 18.81(c) 18.1(c) Last
+1.58% -0.16% -3.78% +1.24% -3.77% Change
1 657 855 1 065 132 1 228 676 919 077 1 581 581 Volume
18.59 19.1 18.51 19.07 18.58 Open
19.7 19.49 18.94 19.07 18.95 High
18.59 18.75 18.35 18.3 17.9 Low
Capitalization
Number of securities 109 209 729
Capitalization (USD) 2 054 235 002
Volumes Nyse
Session volume 1 581 581
Avg. Volume 20 sessions 1 797 239
Volume ratio 0.88
Session exchange 28 626 616$
Avg. Exchange 20 sessions 32 530 029$
Swapped fund session 1.45%
Changes at market close
5-day price change -4.94%
Change as of January 1 -47.94%
1-year price change -56.72%
10-year price change -35.72%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 40.29
MA20 19.39
MA50 23.23
MA100 28.33
MA20 / Price -7.13%
MA50 / Price -28.34%
MA100 / Price -56.52%
Last transactions Nyse
Heure Cours Quantité
22:05:40 18.1 49439
21:59:58 18.1 147
21:59:58 18.1 599
21:59:57 18.1 200
21:59:57 18.1 100
21:59:56 18.1 100
21:59:54 18.09 300
21:59:54 18.09 100
21:59:54 18.09 423
21:59:54 18.09 100
21:59:53 18.11 100
21:59:53 18.09 100
21:59:51 18.11 100
21:59:51 18.1 100
21:59:51 18.1 200
21:59:51 18.1 200
21:59:51 18.11 100
21:59:50 18.11 100
21:59:50 18.1 106
21:59:50 18.1 115
21:59:49 18.1 100
21:59:48 18.095 100
21:59:46 18.1 100
21:59:43 18.095 100
21:59:43 18.095 100
21:59:43 18.1 100
21:59:41 18.1 100
21:59:41 18.095 100
21:59:40 18.09 100
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart