Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 21:03:38
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
18.02(c) 17.56(c) 17.08(c) 17.38(c) 17.3 Last
-0.61% -2.55% -2.73% +1.76% -0.46% Change
4 594 792 2 067 534 3 272 730 3 120 683 3 252 098 Volume
18.28 18 17.77 17.02 17.492 Open
18.53 18 18.02 17.42 17.55 High
17.8 17.36 16.8199 16.6805 16.88 Low
Capitalization
Number of securities 108 767 403
Capitalization (USD) 1 890 377 464
Volumes Nyse
Session volume 3 252 098
Avg. Volume 20 sessions 2 550 472
Volume ratio 1.28
Session exchange 56 261 295$
Avg. Exchange 20 sessions 44 123 159$
Swapped fund session 2.99%
Changes at market close
5-day price change -2.08%
Change as of January 1 +9.10%
1-year price change -1.08%
10-year price change -83.97%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 35.23
MA20 18.36
MA50 19.18
MA100 17.81
MA20 / Price -6.13%
MA50 / Price -10.87%
MA100 / Price -2.95%
Last transactions Nyse
Heure Cours Quantité
21:03:38 17.3 81340
20:59:57 17.31 100
20:59:57 17.31 100
20:59:57 17.31 155
20:59:56 17.3001 700
20:59:55 17.3 100
20:59:55 17.3 2410
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 190
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 100
20:59:55 17.3 129
20:59:55 17.3 115
20:59:55 17.295 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart