Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 05/28 01:59:28 pm
32.8 USD   -2.29%
05/23 ALLEGHENY TECHN : Shareholder vote causes ATI to review executive pa..
05/22 ALLEGHENY TECHN : ex-dividend day
05/21 S&P 500 MOVERS : Ntap, bby
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/28 01:59:28 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
34.41(c) 34.32(c) 33.07(c) 33.57(c) 32.8 Last
-3.69% -0.26% -3.64% +1.51% -2.29% Change
1 322 866 668 491 773 060 743 878 740 558 Volume
35.52 34.23 34.21 33 33.34 Open
35.73 34.59 34.31 33.64 33.81 High
33.94 33.72 32.95 32.79 32.41 Low
Capitalization
Number of securities 109 215 000
Capitalization (USD) 3 666 347 550
Volumes Nyse
Session volume 740 558
Avg. Volume 20 sessions 981 924
Volume ratio 0.75
Session exchange 24 290 302$
Avg. Exchange 20 sessions 32 207 106$
Swapped fund session 0.68%
Changes at 05/27/2015 market close
5-day price change -6.05%
Change as of January 1 -3.45%
1-year price change -18.60%
10-year price change +58.20%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 41.28
MA20 35.35
MA50 32.76
MA100 32.04
MA20 / Price -7.77%
MA50 / Price 0.12%
MA100 / Price 2.32%
Last transactions Nyse
Time Price Quantity
01:59:28 pm 32.8 100
01:59:28 pm 32.8 200
01:59:28 pm 32.8 100
01:59:28 pm 32.8 100
01:59:28 pm 32.8 100
01:59:28 pm 32.8 100
01:58:21 pm 32.7996 100
01:58:19 pm 32.8 400
01:58:17 pm 32.79 100
01:58:16 pm 32.795 400
01:58:16 pm 32.8 300
01:58:08 pm 32.79 100
01:57:42 pm 32.79 100
01:57:39 pm 32.79 100
01:57:33 pm 32.795 500
01:57:18 pm 32.8 200
01:57:02 pm 32.8 100
01:57:02 pm 32.8 100
01:57:02 pm 32.8 100
01:57:02 pm 32.8 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
01:57:02 pm 32.81 100
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart