Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Allegheny Technologies Incorporated    ATI

Delayed Quote. Delayed  - 07/22 10:02:01 pm
15.12 USD   +0.93%
07/22 ALLEGHENY TECHN : ATI replacement worker sues company over treatment..
07/12 ALLEGHENY TECHN : Announces Webcast of Conference Call for Second Qu..
07/01 ALLEGHENY TECHN : Steel Stocks Posting Strong Gains In Afternoon Tra..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:01
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
15.1(c) 14.55(c) 14.76(c) 14.98(c) 15.12(c) Last
-3.39% -3.64% +1.44% +1.49% +0.93% Change
2 628 460 2 110 434 2 274 279 2 007 827 1 753 113 Volume
15.44 14.93 14.32 14.91 14.9 Open
15.5099 15.02 14.935 15.45 15.15 High
14.945 14.36 14.11 14.78 14.69 Low
Capitalization
Number of securities 108 880 478
Capitalization (USD) 1 631 029 560
Volumes Nyse
Session volume 1 753 113
Avg. Volume 20 sessions 3 491 128
Volume ratio 0.50
Session exchange 26 507 069$
Avg. Exchange 20 sessions 52 785 851$
Swapped fund session 1.61%
Changes at market close
5-day price change -3.26%
Change as of January 1 +34.40%
1-year price change -26.46%
10-year price change -72.92%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (01/20/2016) 7.08
Indicators Nyse
STIM
RSI 14 days 58.58
MA20 13.78
MA50 13.34
MA100 14.74
MA20 / Price 8.86%
MA50 / Price 11.77%
MA100 / Price 2.51%
Last transactions Nyse
Heure Cours Quantité
22:02:01 15.12 25753
21:59:58 15.11 108
21:59:58 15.12 100
21:59:58 15.12 105
21:59:58 15.11 100
21:59:58 15.12 134
21:59:57 15.12 100
21:59:57 15.12 400
21:59:57 15.12 100
21:59:57 15.12 105
21:59:57 15.12 100
21:59:57 15.12 300
21:59:56 15.11 200
21:59:56 15.11 200
21:59:56 15.11 100
21:59:55 15.11 126
21:59:53 15.11 100
21:59:52 15.12 100
21:59:49 15.115 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart