Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 01:13:22 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
41.97(c) 42.67(c) 41.74(c) 41.73(c) 42.33 Last
+0.87% +1.67% -2.18% -0.02% +1.44% Change
724 735 839 579 1 137 703 693 649 270 767 Volume
41.6 41.63 42.54 41.69 41.46 Open
41.99 42.72 42.57 42.04 42.48 High
41.17 41.54 41.51 41.42 41.28 Low
Volumes Nyse
Session volume 270 767
Avg. Volume 20 sessions 693 715
Volume ratio 0.39
Session exchange 11 461 567$
Avg. Exchange 20 sessions 29 364 941$
Number of securities 108 080 000
Swapped fund session 0.25%
Changes at 09/15/2014 market close
5-day price change -1.30%
Change as of January 1 +17.12%
1-year price change +45.76%
10-year price change +113.45%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (10/19/2004) 14.22
Last transactions Nyse
Time Price Quantity
01:13:22 pm 42.33 100
01:13:13 pm 42.35 100
01:13:13 pm 42.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.03
MA20 42.02
MA50 42.23
MA100 41.92
MA20 / Price 0.73%
MA50 / Price 0.24%
MA100 / Price 0.97%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF