Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:01:57
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
20.56(c) 21.67(c) 21.39(c) 21.25(c) 21.95(c) Last
-5.12% +5.40% -1.29% -0.65% +3.29% Change
4 250 990 3 515 104 2 886 045 2 031 519 1 911 131 Volume
21.27 20.75 22.06 21.05 21.69 Open
21.64 21.98 22.11 21.41 22.2 High
20.43 20.6521 21.25 20.75 21.53 Low
Capitalization
Number of securities 109 200 000
Capitalization (USD) 2 320 500 000
Volumes Nyse
Session volume 1 911 131
Avg. Volume 20 sessions 3 456 343
Volume ratio 0.55
Session exchange 41 949 325$
Avg. Exchange 20 sessions 75 866 720$
Swapped fund session 1.75%
Changes at market close
5-day price change +1.29%
Change as of January 1 -36.87%
1-year price change -46.40%
10-year price change -23.52%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 22.41
MA20 26.42
MA50 30.46
MA100 31.24
MA20 / Price -20.36%
MA50 / Price -38.77%
MA100 / Price -42.32%
Last transactions Nyse
Heure Cours Quantité
22:01:57 21.95 97966
21:59:59 21.94 200
21:59:59 21.95 100
21:59:59 21.95 115
21:59:58 21.94 100
21:59:58 21.94 100
21:59:58 21.94 100
21:59:58 21.94 100
21:59:58 21.95 110
21:59:58 21.95 100
21:59:58 21.95 100
21:59:58 21.95 127
21:59:58 21.95 100
21:59:58 21.95 100
21:59:58 21.95 100
21:59:58 21.95 100
21:59:58 21.95 100
21:59:58 21.95 100
21:59:57 21.94 100
21:59:57 21.94 200
21:59:56 21.94 100
21:59:56 21.94 100
21:59:56 21.94 200
21:59:56 21.94 100
21:59:56 21.94 100
21:59:55 21.94 100
21:59:55 21.94 200
21:59:55 21.95 100
21:59:55 21.95 311
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart