Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 01:13:36 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
28.07(c) 28.59(c) 28.5(c) 27.32(c) 28.05 Last
-0.18% +1.85% -0.31% -4.14% +2.67% Change
1 600 342 1 720 119 1 199 884 1 281 834 467 835 Volume
28.82 28.08 28.916 28.21 27.56 Open
29.35 28.71 28.9555 28.23 28.24 High
27.49 27.75 28.19 27.14 27.25 Low
Capitalization
Number of securities 108 703 000
Capitalization (USD) 3 049 119 150
Volumes Nyse
Session volume 467 835
Avg. Volume 20 sessions 1 212 761
Volume ratio 0.39
Session exchange 13 122 772$
Avg. Exchange 20 sessions 34 017 936$
Swapped fund session 0.43%
Changes at 01/23/2015 market close
5-day price change -2.84%
Change as of January 1 -21.43%
1-year price change -17.26%
10-year price change +25.61%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 32.97
MA20 31.72
MA50 32.50
MA100 34.34
MA20 / Price -13.08%
MA50 / Price -15.86%
MA100 / Price -22.42%
Last transactions Nyse
Time Price Quantity
01:13:36 pm 28.05 100
01:13:15 pm 28.05 100
01:12:53 pm 28.05 100
01:12:53 pm 28.05 100
01:12:49 pm 28.05 100
01:11:03 pm 28.06 100
01:10:58 pm 28.05 100
01:10:58 pm 28.05 100
01:10:58 pm 28.05 200
01:10:24 pm 28.04 100
01:10:24 pm 28.04 100
01:10:24 pm 28.03 100
01:10:24 pm 28.03 200
01:10:24 pm 28.03 213
01:10:24 pm 28.03 100
01:09:55 pm 28.02 100
01:09:55 pm 28.02 100
01:09:55 pm 28.02 100
01:09:55 pm 28.03 100
01:09:55 pm 28.02 100
01:09:55 pm 28.02 100
01:09:55 pm 28.02 100
01:09:55 pm 28.02 100
01:09:55 pm 28.01 100
01:09:55 pm 28.01 100
01:09:55 pm 28.01 100
01:09:55 pm 28.01 100
01:09:55 pm 28.01 100
01:09:34 pm 28 100
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF