Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 08/29 04:00:36 pm
42.17 USD   +0.33%
08/18 ALLEGHENY TECHNOLOGIES INCORPORATED : ex-dividend day
08/08 BOEING, UNITED TECHNOLOGIES STOCK UP : Wsj
08/05 ALLEGHENY TECHNOLOGIES : Declares Quarterly Dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:00:36 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
42.1(c) 43.06(c) 42.54(c) 42.03(c) 42.17(c) Last
+0.77% +2.28% -1.21% -1.20% +0.33% Change
375 514 726 495 513 018 578 298 541 325 Volume
41.89 42.22 43.21 42.12 42.05 Open
42.11 43.27 43.28 42.27 42.21 High
41.72 42.125 42.35 41.95 41.59 Low
Volumes Nyse
Session volume 547 279
Avg. Volume 20 sessions 1 278 473
Volume ratio 0.43
Session exchange 23 078 755$
Avg. Exchange 20 sessions 53 913 198$
Number of securities 108 080 000
Swapped fund session 0.51%
Changes at 08/29/2014 market close
5-day price change +0.93%
Change as of January 1 +18.36%
1-year price change +57.06%
10-year price change +124.91%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (10/19/2004) 14.22
Last transactions Nyse
Time Price Quantity
04:00:36 pm 42.17 47277
04:00:00 pm 42.16 100
04:00:00 pm 42.17 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.99
MA20 40.81
MA50 42.56
MA100 41.75
MA20 / Price 3.23%
MA50 / Price -0.92%
MA100 / Price 1.00%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF