Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/30 12:26:04 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
33.02(c) 31.52(c) 33.19(c) 31.39(c) 31.25 Last
+1.66% -4.54% +5.30% -5.42% -0.45% Change
867 572 1 383 776 1 559 616 2 534 810 897 878 Volume
32.616 32.62 31.78 33.48 31.13 Open
33.07 32.62 33.22 33.6 31.71 High
32.33 31.21 31.48 31.11 31.01 Low
Volumes Nyse
Session volume 897 878
Avg. Volume 20 sessions 1 874 995
Volume ratio 0.48
Session exchange 28 058 688$
Avg. Exchange 20 sessions 58 593 592$
Number of securities 108 080 000
Swapped fund session 0.83%
Changes at 10/29/2014 market close
5-day price change -2.76%
Change as of January 1 -11.90%
1-year price change -6.27%
10-year price change +86.73%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Last transactions Nyse
Time Price Quantity
12:26:04 pm 31.25 100
12:26:04 pm 31.22 100
12:26:04 pm 31.25 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.73
MA20 33.10
MA50 38.15
MA100 40.19
MA20 / Price -5.92%
MA50 / Price -22.08%
MA100 / Price -28.61%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF