Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 03/26 04:00:52 pm
30.28 USD   -0.75%
03/22 ALLEGHENY TECHN : Declares Quarterly Dividend
03/13 S&P 500 MOVERS : Ati, gme
03/09 ALLEGHENY TECHN : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/26 04:00:52 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
29.54(c) 31.5(c) 31.59(c) 30.51(c) 30.28(c) Last
+0.14% +6.64% +0.29% -3.42% -0.75% Change
1 438 838 1 318 255 861 693 1 199 549 913 848 Volume
29.63 29.99 31.48 31.91 30.51 Open
29.89 31.66 31.773 32.18 30.89 High
29.5 29.99 31.1 30.5 29.9 Low
Capitalization
Number of securities 109 204 000
Capitalization (USD) 3 331 814 040
Volumes Nyse
Session volume 921 868
Avg. Volume 20 sessions 994 396
Volume ratio 0.93
Session exchange 27 914 163$
Avg. Exchange 20 sessions 30 110 318$
Swapped fund session 0.84%
Changes at 03/26/2015 market close
5-day price change +2.64%
Change as of January 1 -12.91%
1-year price change -18.78%
10-year price change +26.80%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 51.26
MA20 31.69
MA50 31.00
MA100 31.97
MA20 / Price -4.66%
MA50 / Price -2.38%
MA100 / Price -5.58%
Last transactions Nyse
Time Price Quantity
04:00:52 pm 30.28 43577
04:00:00 pm 30.27 2795
03:59:57 pm 30.28 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:56 pm 30.27 100
03:59:55 pm 30.28 100
03:59:55 pm 30.28 100
03:59:55 pm 30.27 120
03:59:55 pm 30.27 120
03:59:55 pm 30.27 100
03:59:55 pm 30.27 100
03:59:54 pm 30.28 200
03:59:53 pm 30.28 100
03:59:52 pm 30.27 100
03:59:52 pm 30.28 100
03:59:51 pm 30.25 100
03:59:51 pm 30.25 100
03:59:51 pm 30.27 300
03:59:51 pm 30.27 700
03:59:51 pm 30.27 193
03:59:51 pm 30.27 155
03:59:51 pm 30.27 100
03:59:51 pm 30.27 200
03:59:51 pm 30.275 200
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF