Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

Delayed Quote. Delayed Nyse - 03/02 03:20:21 pm
33.6 USD   -0.18%
03/01 ALLEGHENY TECHN : Behind The Scenes: Specialty Materials
02/26 ALLEGHENY TECHN : Declares Quarterly Dividend
02/26 ALLEGHENY TECHN : Elects New Director
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 03:20:21 pm
02/24/2015 02/25/2015 02/26/2015 02/27/2015 03/02/2015 Date
34.21(c) 33.56(c) 33.69(c) 33.66(c) 33.6 Last
+1.94% -1.90% +0.39% -0.09% -0.18% Change
660 308 578 326 564 051 722 678 512 730 Volume
33.69 34.02 33.77 33.903 33.48 Open
34.34 34.2 34.04 34.11 33.9 High
33.69 33.51 33.33 33.42 33.2 Low
Capitalization
Number of securities 108 629 000
Capitalization (USD) 3 656 452 140
Volumes Nyse
Session volume 512 730
Avg. Volume 20 sessions 1 084 130
Volume ratio 0.47
Session exchange 17 227 728$
Avg. Exchange 20 sessions 36 426 776$
Swapped fund session 0.47%
Changes at 02/27/2015 market close
5-day price change -0.50%
Change as of January 1 -3.19%
1-year price change +5.45%
10-year price change +32.21%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Indicators Nyse
STIM
RSI 14 days 60.53
MA20 32.09
MA50 31.57
MA100 32.21
MA20 / Price 4.49%
MA50 / Price 6.04%
MA100 / Price 4.14%
Last transactions Nyse
Time Price Quantity
03:20:21 pm 33.6 100
03:20:21 pm 33.6 100
03:20:21 pm 33.6 100
03:20:21 pm 33.6 100
03:20:21 pm 33.6 100
03:19:57 pm 33.61 100
03:19:27 pm 33.61 100
03:19:19 pm 33.6 100
03:19:18 pm 33.6 100
03:19:07 pm 33.6 100
03:18:00 pm 33.595 300
03:17:54 pm 33.6 100
03:17:54 pm 33.6 100
03:17:54 pm 33.6 100
03:17:28 pm 33.59 100
03:17:28 pm 33.59 100
03:17:28 pm 33.59 236
03:17:27 pm 33.6 100
03:17:03 pm 33.6 100
03:16:57 pm 33.6 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:16:54 pm 33.59 100
03:15:55 pm 33.6 735
03:15:55 pm 33.6 465
Transaction History
Intraday chart for ALLEGHENY TECHNOLOGIES INC
Advertisement
Daily chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF