Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:00:51 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
32.13(c) 32.63(c) 32.99(c) 33.11(c) 33.35(c) Last
+0.41% +1.56% +1.10% +0.36% +0.72% Change
1 795 511 1 040 409 1 640 639 1 352 859 2 108 437 Volume
31.39 31.26 33 32.83 33.77 Open
32.32 33.19 34.01 33.15 34.07 High
30.65 31.15 32.8 32.34 32.73 Low
Volumes Nyse
Session volume 2 108 437
Avg. Volume 20 sessions 1 739 041
Volume ratio 1.21
Session exchange 70 316 374$
Avg. Exchange 20 sessions 57 997 004$
Number of securities 108 080 000
Swapped fund session 1.95%
Changes at 10/21/2014 market close
5-day price change +4.22%
Change as of January 1 -6.40%
1-year price change +4.09%
10-year price change +100.18%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (11/20/2008) 15
Last transactions Nyse
Time Price Quantity
04:00:51 pm 33.35 58361
04:00:00 pm 33.36 100
03:59:59 pm 33.36 150
Transaction History
Indicators Nyse
STIM
RSI 14 days 31.43
MA20 35.08
MA50 39.16
MA100 40.69
MA20 / Price -5.19%
MA50 / Price -17.42%
MA100 / Price -22.01%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF