Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:00:43 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
38.86(c) 39.01(c) 38.22(c) 37.1(c) 35.97(c) Last
-4.82% +0.39% -2.03% -2.93% -3.05% Change
2 338 864 1 267 875 1 143 217 2 121 725 2 081 965 Volume
40.52 38.8 38.38 38.3 36.9 Open
40.64 39.27 38.79 38.33 36.99 High
38.35 38.58 38.09 36.74 35.65 Low
Volumes Nyse
Session volume 2 081 965
Avg. Volume 20 sessions 1 198 048
Volume ratio 1.74
Session exchange 74 888 281$
Avg. Exchange 20 sessions 43 093 769$
Number of securities 108 080 000
Swapped fund session 1.93%
Changes at 10/01/2014 market close
5-day price change -11.90%
Change as of January 1 +0.95%
1-year price change +16.14%
10-year price change +106.13%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (10/19/2004) 14.22
Last transactions Nyse
Time Price Quantity
04:00:43 pm 35.97 61333
04:00:17 pm 35.99 100
04:00:17 pm 35.99 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 25.59
MA20 41.23
MA50 41.03
MA100 41.88
MA20 / Price -14.62%
MA50 / Price -14.07%
MA100 / Price -16.43%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF