Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Allegheny Technologies Incorporated    ATI   US01741R1023

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 12:48:18 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
41.88(c) 41.67(c) 41.65(c) 40.95(c) 40.22 Last
-4.47% -0.50% -0.05% -1.68% -1.78% Change
3 177 055 1 392 446 792 295 1 293 203 916 944 Volume
43.78 42.19 41.54 41.61 41 Open
43.85 42.2999 41.89 41.76 41.41 High
41.71 41.27 41.249 40.81 40.02 Low
Volumes Nyse
Session volume 916 944
Avg. Volume 20 sessions 1 184 480
Volume ratio 0.77
Session exchange 36 879 488$
Avg. Exchange 20 sessions 47 639 800$
Number of securities 108 080 000
Swapped fund session 0.85%
Changes at 07/28/2014 market close
5-day price change -9.88%
Change as of January 1 +14.93%
1-year price change +46.67%
10-year price change +117.82%
Extremes Nyse
10-year High (04/23/2007) 119.7
10-year Low (10/19/2004) 14.22
Last transactions Nyse
Time Price Quantity
12:48:18 pm 40.22 200
12:48:18 pm 40.22 400
12:48:18 pm 40.22 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.79
MA20 45.03
MA50 42.75
MA100 40.63
MA20 / Price -11.96%
MA50 / Price -6.29%
MA100 / Price -1.02%
Advertisement
Chart ALLEGHENY TECHNOLOGIES INC
Duration : Period :
Allegheny Technologies Inc Technical Analysis Chart | ATI | US01741R1023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF