ATI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 USD | +3.83% |
|
+2.35% | +13.81% |
| Apr. 22 | KeyBanc Adjusts Price Target on ATI to $58 From $56, Maintains Overweight Rating | MT |
| Apr. 11 | ATI Inc. Announces Completion of Most Advanced Materials Finishing Operations | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.1 $ | 49.22 $ | 49.84 $ | 51.75 $ |
| Volume | 1 272 405 | 1 124 348 | 1 274 386 | 1 188 716 |
| Change | -1.33% | +0.24% | +1.26% | +3.83% |
| Opening | 49.27 | 48.95 | 48.91 | 50.26 |
| High | 49.40 | 49.45 | 50.18 | 51.82 |
| Low | 48.41 | 48.15 | 47.90 | 49.46 |
Performance
| 1 day | +3.83% | ||
| 1 week | +2.35% | ||
| Current month | +1.13% | ||
| 1 month | +1.63% | ||
| 3 months | +25.82% | ||
| 6 months | +37.67% | ||
| Current year | +13.81% | ||
| 1 year | +34.91% | ||
| 3 years | +113.58% | ||
| 5 years | +107.75% | ||
| 10 years | +27.84% |
Volumes
marketsDaily volume
1 188 716
Estimated daily volume
1 188 716
Avg. Volume 20 sessions
959 808
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
49 670 064.00
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 439 760 995
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
6 367 004 428
Average Daily Capital Traded
0.77%
Highs and lows
1 week
47.90
51.82
1 month
47.9052.98
Current year
38.0452.98
1 year
34.1052.98
3 years
13.8552.98
5 years
4.9552.98
10 years
4.9552.98
Indicators
Moving average 5 days
49.93
Moving average 20 days
50.79
Moving average 50 days
49.37
Moving average 100 days
45.92
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
44.93
RSI 14 days
48.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +2.35% | +13.81% | +34.91% | 6.44B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +1.09% | +3.06% | +28.86% | +66.52% | ||
| Weighted average by Cap. | +0.61% | +2.80% | +22.69% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4297b43b.aVaLgPBcheAiHB8WWBrk0V0Ek9IRbgjZbkJu5cuZpRs.GzXA-b898YZHdUBYYXyjgGV--r5lBVrpKXUpp_zrykoOIPjWmjTdpktqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.75 | 119,327 | 701,214 |
| 03:59:59 pm | 51.75 | 100 | 581,887 |
| 03:59:59 pm | 51.76 | 100 | 581,787 |
| 03:59:59 pm | 51.76 | 134 | 581,687 |
| 03:59:59 pm | 51.76 | 332 | 581,553 |
| 03:59:59 pm | 51.76 | 100 | 581,221 |
| 03:59:58 pm | 51.76 | 100 | 581,121 |
| 03:59:56 pm | 51.71 | 100 | 581,021 |
| 03:59:56 pm | 51.71 | 902 | 580,921 |
| 03:59:56 pm | 51.73 | 186 | 580,019 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
