ALMIRALL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.585 EUR | +1.42% |
|
+4.07% | +1.78% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.24 € | 8.36 € | 8.385 € | 8.465 € | 8.575 € |
| Volume | 135 752 | 131 086 | 111 551 | 176 361 | 132 911 |
| Change | 0.00% | +1.46% | +0.30% | +0.95% | +1.42% |
| Opening | 8.28 | 8.28 | 8.40 | 8.40 | 8.495 |
| High | 8.33 | 8.38 | 8.40 | 8.52 | 8.585 |
| Low | 8.23 | 8.26 | 8.31 | 8.33 | 8.365 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.07% | ||
| Current month | +3.75% | ||
| 1 month | +5.21% | ||
| 3 months | -2.00% | ||
| 6 months | -1.89% | ||
| Current year | +1.78% | ||
| 1 year | -7.35% | ||
| 3 years | -33.22% | ||
| 5 years | -40.20% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
41 951
Estimated daily volume
232 554
Avg. Volume 20 sessions
154 798
Daily volume ratio
1.50
Avg. Volume 20 sessions
1 325 070.88
Avg. Volume 20 sessions USD
1 423 775.41
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 767 152 066
Capitalization (USD)
1 898 787 223
Net sales (EUR)
894 516 000
Net sales (USD)
961 148 497
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
504 805
Free-Float
34.78 %
Free-Float capitalization (EUR)
614 608 322
Free-Float capitalization (USD)
660 390 496
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.23
8.58
1 month
7.988.58
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.22
Moving average 50 days
8.22
Moving average 100 days
8.40
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
68.26
RSI 14 days
61.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.07% | +1.78% | -7.35% | 1.9B | ||
| +0.54% | +0.59% | +24.81% | +56.82% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.22% | +9.36% | +12.92% | +1.06% | 233B | ||
| -0.48% | +4.62% | +5.43% | -2.38% | 201B | ||
| +0.55% | -0.95% | -10.02% | -19.90% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.82% | +4.60% | +1.26% | -11.33% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.05% | +2.72% | +13.26% | +13.89% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.08% | +2.37% | +3.29% | -3.08% | ||
| Weighted average by Cap. | +0.13% | +2.43% | +7.00% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wO_pI4lEFZgeGBaSFoDq43dYV5v40IsS2KX-aWvmVUQ.n6WQEOInId1fWmW_dPSsuhs6Da2inr1Nv_C9BASTDRauuIYQ8AxY4XteVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:00 am | 8.575 | 116 | 41,951 |
| 04:31:00 am | 8.575 | 216 | 41,835 |
| 04:30:58 am | 8.575 | 143 | 41,619 |
| 04:30:54 am | 8.575 | 245 | 41,476 |
| 04:30:53 am | 8.575 | 171 | 41,231 |
| 04:30:45 am | 8.565 | 189 | 41,060 |
| 04:30:45 am | 8.575 | 119 | 40,871 |
| 04:30:44 am | 8.575 | 172 | 40,752 |
| 04:30:43 am | 8.565 | 92 | 40,580 |
| 04:30:20 am | 8.56 | 52 | 40,488 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
