Member access

4-Traders Homepage  >  Shares  >  Mercato Continuo Espanol  >  Almirall SA    ALM   ES0157097017

ALMIRALL SA

 (ALM)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes CHI-X   Real-time Quote. Real-time - 05/24 06:32:06 am
bid / middle / ask theor. Change* Change Volume
9.26 / 9.28 / 9.3 -0.22% -0.22% 1 210
* theoretical change : difference between middle value and last closure Mercato Continuo Espanol
Quotes 5-day view   End-of-day quote. End-of-day quote Mercato Continuo Espanol - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
9.63(c) 9.52(c) 9.66(c) 9.62(c) 9.3(c) Last
+0.10% -1.14% +1.47% -0.41% -3.33% Change
366 331 285 351 357 031 178 035 451 554 Volume
9.56 9.66 9.56 9.62 9.51 Open
9.75 9.75 9.68 9.69 9.51 High
9.5 9.51 9.55 9.51 9.25 Low
Volumes Mercato Continuo Espanol
Session volume 451 554
Avg. Volume 20 sessions 209 104
Volume ratio 2.16
Session exchange 4 199 452€
Avg. Exchange 20 sessions 1 944 663€
Number of securities 170 522 827
Swapped fund session 0.26%
Changes at 05/23/2013 market close
5-day price change -3.33%
Change as of January 1 +24.83%
1-year price change +64.31%
10-year price change N/A
Extremes Mercato Continuo Espanol
10-year High (10/15/2007) 17.07
10-year Low (11/25/2011) 4.58
Last transactions Mercato Continuo Espanol
Transaction History
Indicators Mercato Continuo Espanol
STIM
RSI 14 days 38.70
MA20 10.10
MA50 10.11
MA100 9.48
MA20 / Price -8.60%
MA50 / Price -8.71%
MA100 / Price -1.94%
Advertisement
Chart ALMIRALL SA
Duration : Period :
Almirall SA Technical Analysis Chart | ALM | ES0157097017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.