Quotes Almirall, S.A.

Equities

ALM

ES0157097017

Pharmaceuticals

Market Closed - BME Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
8.57 ^EUR	+1.24%		+4.00%	+1.72%

Mar. 13	Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment	MT
Feb. 19	Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB...

Quotes 5-day view

Delayed Quote BME

Almirall, S.A.(ALM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.36 €	8.385 €	8.465 €	8.57 €
Volume	131 086	111 551	176 361	266 157
Change	+1.46%	+0.30%	+0.95%	+1.24%
Opening	8.28	8.40	8.40	8.50
High	8.38	8.40	8.52	8.62
Low	8.26	8.31	8.33	8.37

Performance

1 day	+1.24%
1 week	+4.00%
Current month	+3.69%
1 month	+5.15%
3 months	-2.06%
6 months	-1.95%
Current year	+1.72%
1 year	-7.40%
3 years	-33.26%
5 years	-40.24%
10 years	-25.61%

Volumes

markets

Daily volume

229 135

Estimated daily volume

229 135

Avg. Volume 20 sessions

164 593

Daily volume ratio

1.39

Avg. Volume 20 sessions

1 410 562.01

Avg. Volume 20 sessions USD

1 508 201.11

Record volume 1

25 544 850

Record volume 2

13 624 000

Record volume 3

10 974 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 791 747 836

Capitalization (USD)

1 915 772 621

Net sales (EUR)

894 516 000

Net sales (USD)

956 434 398

Number of employees

1 904

Sales / Employee (EUR)

469 809

Sales / Employee (USD)

502 329

Free-Float

34.78 %

Free-Float capitalization (EUR)

623 162 631

Free-Float capitalization (USD)

666 297 948

Average Daily Capital Traded

0.08%

Highs and lows

1 week

8.23

8.62

1 month

8.04

8.62

Current year

7.85

9.30

1 year

7.16

10.08

3 years

7.16

15.35

5 years

7.16

18.50

10 years

7.16

19.36

Indicators

Moving average 5 days

8.40

Moving average 20 days

8.23

Moving average 50 days

8.22

Moving average 100 days

8.40

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-3.94%

Price spread / (MMA50)

-4.07%

Price spread / (MMA100)

-2.00%

STIM

RSI 9 days

73.16

RSI 14 days

64.91

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALMIRALL, S.A.	+1.24%	+4.00%	+1.72%	-7.40%	1.92B
	ELI LILLY AND COMPANY	+1.19%	+0.99%	+25.83%	+94.94%	661B
	NOVO NORDISK A/S	+2.28%	+2.36%	+27.00%	+59.58%	566B
	JOHNSON & JOHNSON	-0.46%	-1.20%	-6.76%	-10.13%	352B
	MERCK & CO., INC.	+0.37%	+4.31%	+20.34%	+15.67%	332B
	ABBVIE INC.	-4.58%	-4.08%	+3.00%	-1.35%	283B
	ASTRAZENECA PLC	-0.32%	+9.52%	+13.09%	+1.22%	231B
	NOVARTIS AG	-0.56%	+4.64%	+5.46%	-2.36%	200B
	ROCHE HOLDING AG	+1.01%	-0.50%	-9.61%	-19.53%	195B
	AMGEN INC.	+0.22%	+0.39%	-6.26%	+13.06%	145B
	PFIZER, INC.	+0.55%	-2.31%	-11.77%	-34.25%	144B
	SANOFI	-0.43%	+4.99%	+1.64%	-11.00%	122B
	BRISTOL-MYERS SQUIBB COMPANY	+0.34%	-8.34%	-12.59%	-34.06%	90.92B
	GSK PLC	+0.76%	+3.38%	+13.98%	+14.62%	84.13B
	GILEAD SCIENCES, INC.	+0.23%	-2.01%	-19.24%	-21.88%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.37%	+1.12%	+3.06%	+3.81%
Weighted average by Cap.	+0.45%	+1.32%	+10.29%	+24.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b444a345.yO1vm4Wu8Mbpo_341U1A3noapCgKdGD_5TcRskF5I4k.nrQI69LNyL-Kl7zLrCAhgQIj5mdtPzOIhw5953ZNFcSqshjSy9fI9qjikg

Date	Price	Volume	Daily volume
11:35:26 am	8.57	950	266,157
11:35:26 am	8.57	460	265,207
11:35:26 am	8.57	104	264,747
11:35:26 am	8.57	1,025	264,643
11:35:26 am	8.57	743	263,618
11:35:26 am	8.57	282	262,875
11:35:26 am	8.57	442	262,593
11:35:26 am	8.57	782	262,151
11:35:26 am	8.57	782	261,369

Chart Almirall, S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+1.72%
2023	-6.80%
2022	-20.00%
2021	+3.48%
2020	-25.41%
2019	+9.50%
2018	+60.12%
2017	-43.43%
2016	-20.77%
2015	+35.49%
2014	+16.13%
2013	+58.93%
2012	+40.30%
2011	-22.14%
2010	-25.38%
2009	+66.18%
2008	-63.46%
2007	+0.33%