ALTAGAS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.09 CAD | -0.43% |
|
+0.64% | +8.12% |
| Mar. 14 | AltaGas Completes Debt Offerings | MT |
| Mar. 14 | Altagas Ltd. Closes Issuance of CAD 350 Million of Senior Unsecured Medium Term Notes and CAD 250 Million of Senior Unsecured Medium Term Notes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.84 $ | 29.94 $ | 30.2 $ | 30.22 $ | 30.09 $ |
| Volume | 499 335 | 798 796 | 386 697 | 578 885 | 297 344 |
| Change | -0.17% | +0.34% | +0.87% | +0.07% | -0.43% |
| Opening | 29.88 | 29.83 | 29.88 | 30.05 | 30.25 |
| High | 29.96 | 30.08 | 30.31 | 30.32 | 30.29 |
| Low | 29.62 | 29.73 | 29.83 | 30.00 | 29.94 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.54% | ||
| Current month | +1.00% | ||
| 1 month | +2.58% | ||
| 3 months | +6.11% | ||
| 6 months | +19.92% | ||
| Current year | +8.63% | ||
| 1 year | +30.60% | ||
| 3 years | +40.10% | ||
| 5 years | +70.45% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
578 885
Estimated daily volume
578 885
Avg. Volume 20 sessions
787 854
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
23 808 947.88
Avg. Volume 20 sessions USD
17 439 340.05
Record volume 1
17 467 780
Record volume 2
8 714 358
Record volume 3
8 643 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 911 413 396
Capitalization (USD)
6 527 342 970
Net sales (CAD)
12 997 000 000
Net sales (USD)
9 519 912 590
Number of employees
3 045
Sales / Employee (CAD)
4 268 309
Sales / Employee (USD)
3 126 408
Free-Float
97.1 %
Free-Float capitalization (CAD)
8 850 001 784
Free-Float capitalization (USD)
6 482 360 807
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.62
30.32
1 month
28.7630.32
Current year
26.9130.32
1 year
22.5730.32
3 years
21.2531.16
5 years
8.7131.16
10 years
8.7153.06
Indicators
Moving average 5 days
30.02
Moving average 20 days
29.45
Moving average 50 days
29.15
Moving average 100 days
28.50
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
72.44
RSI 14 days
66.29
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.54% | +8.63% | +30.60% | 6.53B | ||
| +0.30% | +2.18% | -13.11% | -16.69% | 24.06B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.82B | ||
| 0.00% | +3.02% | +28.35% | +88.79% | 16.42B | ||
| +0.20% | +0.77% | -6.94% | -0.07% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.44B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 9.02B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 7.06B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.06B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 4.94B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.01B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.56B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.57B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| Average | +0.43% | +2.15% | +5.65% | +13.43% | ||
| Weighted average by Cap. | +0.00% | +2.00% | +3.87% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95699c.Zbd0spEYimU2oFZGOJnel390Icet8eVQxMXeyIghUVo.DfIjhKZI_lNC1hUxYsC5_jokY4vcxpFlob2UjLhnPB9d4g3h1VT5EFnsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.22 | 100 | 573,800 |
| 04:00:00 pm | 30.22 | 1,300 | 573,700 |
| 04:00:00 pm | 30.22 | 2,300 | 572,400 |
| 04:00:00 pm | 30.22 | 5,800 | 570,100 |
| 04:00:00 pm | 30.22 | 400 | 564,300 |
| 04:00:00 pm | 30.22 | 1,500 | 563,900 |
| 04:00:00 pm | 30.22 | 2,600 | 562,400 |
| 04:00:00 pm | 30.22 | 700 | 559,800 |
| 04:00:00 pm | 30.22 | 1,000 | 559,100 |
| 04:00:00 pm | 30.22 | 400 | 558,100 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Equities
- ALA Stock
- Quotes AltaGas Ltd.
