Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.13 CAD | -0.30% | +0.80% | +8.30% |
Mar. 14 | AltaGas Completes Debt Offerings | MT |
Mar. 14 | Altagas Ltd. Closes Issuance of CAD 350 Million of Senior Unsecured Medium Term Notes and CAD 250 Million of Senior Unsecured Medium Term Notes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.94 $ | 30.2 $ | 30.22 $ | 30.13 $ |
Volume | 798 796 | 386 697 | 578 885 | 607 706 |
Change | +0.34% | +0.87% | +0.07% | -0.30% |
Opening | 29.83 | 29.88 | 30.05 | 30.25 |
High | 30.08 | 30.31 | 30.32 | 30.29 |
Low | 29.73 | 29.83 | 30.00 | 29.94 |
Performance
1 day | -0.30% | ||
1 week | +0.80% | ||
Current month | +0.70% | ||
1 month | +2.52% | ||
3 months | +5.72% | ||
6 months | +19.47% | ||
Current year | +8.30% | ||
1 year | +26.44% | ||
3 years | +36.33% | ||
5 years | +69.75% | ||
10 years | -34.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
-1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
+0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
+0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
-1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
-0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
+0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
-1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
+1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
-1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
+0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
+1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
-0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
+8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
+1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
+0.75% | -1.47% | -2.80% | -4.29% | 1.7B | ||
Average | +0.45% | +2.59% | +6.88% | +14.67% | ||
Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.13 | 400 | 580,200 |
04:00:00 pm | 30.13 | 300 | 579,800 |
04:00:00 pm | 30.13 | 5,200 | 579,500 |
04:00:00 pm | 30.13 | 5,900 | 574,300 |
04:00:00 pm | 30.13 | 100 | 568,400 |
04:00:00 pm | 30.13 | 300 | 568,300 |
04:00:00 pm | 30.13 | 300 | 568,000 |
04:00:00 pm | 30.13 | 1,700 | 567,700 |
04:00:00 pm | 30.13 | 400 | 566,000 |
04:00:00 pm | 30.13 | 400 | 565,600 |
Monthly variations
Annual change
2024 | +8.30% | ||
2023 | +18.99% | ||
2022 | -14.39% | ||
2021 | +45.89% | ||
2020 | -5.36% | ||
2019 | +42.30% | ||
2018 | -51.43% | ||
2017 | -15.58% | ||
2016 | +9.71% | ||
2015 | -28.70% | ||
2014 | +6.30% | ||
2013 | +21.45% | ||
2012 | +5.43% | ||
2011 | +46.73% | ||
2010 | +15.43% | ||
2009 | +9.30% | ||
2008 | -34.95% | ||
2007 | +0.92% | ||
2006 | -6.26% | ||
2005 | +20.73% | ||
2004 | +45.87% | ||
2003 | +65.48% | ||
2002 | +31.37% | ||
2001 | +43.14% | ||
2000 | -15.00% | ||
1999 | -41.46% |
- Stock Market
- Equities
- ALA Stock
- Quotes AltaGas Ltd.