ALTYNGOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 GBX | -3.85% |
|
-7.11% | +16.56% |
| Apr. 17 | AltynGold shares up as processing plant progresses to plan | AN |
| Apr. 16 | AltynGold On Track for Expansion of Sekisovskoye Processing Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 129 p | 128 p | 133.5 p | 128.5 p | 123.6 p |
| Volume | 21 735 | 8 247 | 32 252 | 12 434 | 5 528 |
| Change | -3.01% | -0.78% | +4.30% | -3.75% | -3.85% |
| Opening | 128.00 | 124.00 | 129.00 | 124.00 | 135 |
| High | 134.50 | 128.80 | 135.00 | 135.00 | 135 |
| Low | 124.00 | 124.00 | 122.00 | 123.82 | 123.6 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.11% | ||
| Current month | +32.49% | ||
| 1 month | +37.66% | ||
| 3 months | +20.83% | ||
| 6 months | +32.85% | ||
| Current year | +16.56% | ||
| 1 year | -8.82% | ||
| 3 years | -20.29% | ||
| 5 years | +190.71% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
5 528
Estimated daily volume
7 496
Avg. Volume 20 sessions
25 360
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
3 133 228.00
Avg. Volume 20 sessions USD
3 133 228.00
Record volume 1
1 654 095
Record volume 2
555 629
Record volume 3
541 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 884 326
Capitalization (USD)
43 884 326
Net sales (USD)
62 037 000
Number of employees
426
Sales / Employee (USD)
145 627
Free-Float
33.52 %
Free-Float capitalization (GBX)
14 710 062
Free-Float capitalization (USD)
14 710 062
Average Daily Capital Traded
7.14%
Highs and lows
1 week
122.00
135.00
1 month
85.50135.00
Current year
80.05135.00
1 year
78.10137.00
3 years
70.00180.70
5 years
30.00315.00
10 years
0.47360.00
Indicators
Moving average 5 days
130.40
Moving average 20 days
111.44
Moving average 50 days
98.34
Moving average 100 days
102.22
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-20.40%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
75.26
RSI 14 days
73.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -7.11% | +16.56% | -8.82% | 43.88M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.96% | +2.12% | -5.96% | +9.07% | 115B | ||
| +1.07% | -0.24% | +0.22% | -1.71% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +5.45% | +23.66% | +36.74% | +11.07% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.66% | +0.52% | +16.88% | +17.20% | ||
| Weighted average by Cap. | +0.72% | +1.15% | +4.88% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38470c86daf8b5c77.MBY4n61kNr_ZFcmCQ6umM6NedJlIBPyvbvlhM8Zv0Qw.cXFg6vg0ZvuOLPr3AfnyeZEVOO0JSLWWD8wNC4cKs2hJeUrz5TZ374ZaiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:54 am | 123.6 | 17 | 5,528 |
| 03:39:07 am | 124 | 3,231 | 5,511 |
| 03:06:05 am | 124 | 1,500 | 2,280 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Equities
- GBGR Stock
- Quotes AltynGold plc
