ALTYNGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 GBX | 0.00% |
|
-3.38% | +21.23% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | AltynGold plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128 p | 133.5 p | 128.5 p | 128.5 p |
| Volume | 8 247 | 32 252 | 12 434 | 5 532 |
| Change | -0.78% | +4.30% | -3.75% | 0.00% |
| Opening | 124.00 | 129.00 | 124.00 | 135.00 |
| High | 128.80 | 135.00 | 135.00 | 135.00 |
| Low | 124.00 | 122.00 | 123.82 | 123.00 |
Performance
| 1 week | -3.38% | ||
| Current month | +37.80% | ||
| 1 month | +42.38% | ||
| 3 months | +25.67% | ||
| 6 months | +33.16% | ||
| Current year | +21.23% | ||
| 1 year | -5.17% | ||
| 3 years | -19.44% | ||
| 5 years | +202.35% | ||
| 10 years | -61.93% |
Volumes
marketsDaily volume
5 529
Estimated daily volume
5 529
Avg. Volume 20 sessions
24 255
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3 116 767.50
Avg. Volume 20 sessions USD
3 116 767.50
Record volume 1
1 654 095
Record volume 2
555 629
Record volume 3
541 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 748 219
Capitalization (USD)
43 748 219
Net sales (USD)
64 434 000
Number of employees
426
Sales / Employee (USD)
151 254
Free-Float
33.52 %
Free-Float capitalization (GBX)
14 664 439
Free-Float capitalization (USD)
14 664 439
Average Daily Capital Traded
7.12%
Highs and lows
1 week
122.00
135.00
1 month
95.73135.00
Current year
80.05135.00
1 year
78.10137.00
3 years
70.00180.70
5 years
30.00315.00
10 years
0.47360.00
Indicators
Moving average 5 days
129.50
Moving average 20 days
113.38
Moving average 50 days
99.05
Moving average 100 days
102.55
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
65.10
RSI 14 days
66.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.38% | +21.23% | -5.17% | 43.75M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.08% | +18.49% | +17.69% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.wfEDJ2FwkHvKo1RnSp5nKyFtsA0gu95Td4jzjcfXjkY.rdxwTBQ11jGJ-gAUf6YxGWA0_1d_lqo7H9yfvZ6Tth6rmDJeURbyK_ziIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:23 am | 129 | 1 | 5,529 |
| 09:10:54 am | 123.6 | 17 | 5,528 |
| 03:39:07 am | 124 | 3,231 | 5,511 |
| 03:06:05 am | 124 | 1,500 | 2,280 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Equities
- GBGR Stock
- Quotes AltynGold plc
