AMARIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8601 USD | -2.11% |
|
-1.34% | -1.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.8657 $ | 0.8833 $ | 0.8786 $ | 0.8601 $ |
| Volume | 739 861 | 764 175 | 667 320 | 713 330 |
| Change | +0.74% | +2.03% | -0.53% | -2.11% |
| Opening | 0.86 | 0.87 | 0.88 | 0.87 |
| High | 0.88 | 0.90 | 0.89 | 0.89 |
| Low | 0.86 | 0.87 | 0.87 | 0.84 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.34% | ||
| Current month | -3.45% | ||
| 1 month | +1.92% | ||
| 3 months | -31.74% | ||
| 6 months | +20.46% | ||
| Current year | -1.14% | ||
| 1 year | -32.80% | ||
| 3 years | -83.23% | ||
| 5 years | -95.50% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
713 330
Estimated daily volume
713 330
Avg. Volume 20 sessions
891 136
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
766 466.07
Record volume 1
163 103 800
Record volume 2
115 788 000
Record volume 3
106 330 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 218 815
Net sales (USD)
306 911 000
Free-Float
92.73 %
Free-Float capitalization (USD)
327 960 501
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.84
0.90
1 month
0.841.11
Current year
0.801.37
1 year
0.651.49
3 years
0.655.97
5 years
0.6526.12
10 years
0.6526.12
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
37.87
RSI 14 days
40.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.34% | -1.14% | -32.80% | 353M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.23% | +2.40% | +0.55% | -0.52% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.26% | -2.37% | -9.12% | -29.35% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.23% | +1.30% | +10.96% | +21.12% | ||
| Weighted average by Cap. | -0.59% | +1.03% | +1.65% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bdde31b267227247ef1b6.9m1vkNHaYmYhgTbKhoX0KRIzDDacHdLBnrzA5Mb4NCQ.sUBfppSgFA9I1FWM0srBWiNZa0f9JbagyO6IqovJVUafNDjAs7UFH2DZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8601 | 6,550 | 695,440 |
| 03:59:54 pm | 0.8601 | 100 | 688,890 |
| 03:59:49 pm | 0.8601 | 100 | 688,790 |
| 03:59:44 pm | 0.8601 | 300 | 688,690 |
| 03:59:44 pm | 0.8601 | 100 | 688,390 |
| 03:59:44 pm | 0.8601 | 100 | 688,290 |
| 03:59:44 pm | 0.8622 | 3,001 | 688,190 |
| 03:59:26 pm | 0.8643 | 100 | 685,189 |
| 03:59:26 pm | 0.8622 | 112 | 685,089 |
| 03:59:17 pm | 0.8601 | 100 | 684,977 |
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc
