AMARIN CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8749 USD | +1.72% |
|
+1.82% | +0.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8833 $ | 0.8786 $ | 0.8601 $ | 0.8749 $ |
| Volume | 764 175 | 667 320 | 713 330 | 490 768 |
| Change | +2.03% | -0.53% | -2.11% | +1.72% |
| Opening | 0.87 | 0.88 | 0.87 | 0.87 |
| High | 0.90 | 0.89 | 0.89 | 0.88 |
| Low | 0.87 | 0.87 | 0.84 | 0.86 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.82% | ||
| Current month | -1.78% | ||
| 1 month | +1.03% | ||
| 3 months | -33.72% | ||
| 6 months | +26.19% | ||
| Current year | +0.56% | ||
| 1 year | -30.56% | ||
| 3 years | -83.11% | ||
| 5 years | -95.47% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
490 768
Estimated daily volume
490 768
Avg. Volume 20 sessions
838 517
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
733 618.52
Record volume 1
163 103 800
Record volume 2
115 788 000
Record volume 3
106 330 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 296 757
Net sales (USD)
306 911 000
Free-Float
92.73 %
Free-Float capitalization (USD)
333 603 815
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.84
0.90
1 month
0.841.11
Current year
0.801.37
1 year
0.651.49
3 years
0.655.97
5 years
0.6526.12
10 years
0.6526.12
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.95
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
34.41
RSI 14 days
38.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.82% | +0.56% | -30.56% | 359M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.93% | +3.27% | +13.40% | +24.94% | ||
| Weighted average by Cap. | +0.33% | +1.68% | +2.75% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9996eb746c2e0c1ab07.NMR7gQmO0jYzmEelo9OGz3LmFVQbN7mSkt5eLgIGi0k.RKgc0mKjolFq7B7Vz7fBpB2pQBphdozby7wnb1JivCVOnDnpY821VwPKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8749 | 6,821 | 479,553 |
| 03:59:52 pm | 0.8687 | 100 | 472,732 |
| 03:59:51 pm | 0.8749 | 102 | 472,632 |
| 03:59:51 pm | 0.8749 | 100 | 472,530 |
| 03:59:47 pm | 0.8687 | 100 | 472,430 |
| 03:59:36 pm | 0.8718 | 250 | 472,330 |
| 03:59:28 pm | 0.8749 | 100 | 472,080 |
| 03:59:27 pm | 0.8718 | 200 | 471,980 |
| 03:59:27 pm | 0.8718 | 100 | 471,780 |
| 03:59:27 pm | 0.8718 | 200 | 471,680 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Equities
- AMRN Stock
- Quotes Amarin Corporation plc
