Quotes American Public Education, Inc.
Equities
APEI
US02913V1035
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.36 USD | 0.00% | +3.26% | +28.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 12.8 $ | 12.56 $ | 12.36 $ | 12.36 $ |
Volume | 121 134 | 101 815 | 118 088 | 118 616 |
Change | +4.32% | -1.88% | -1.59% | 0.00% |
Opening | 12.11 | 12.71 | 12.44 | 12.45 |
High | 13.17 | 12.83 | 12.74 | 12.80 |
Low | 12.11 | 12.33 | 12.33 | 11.93 |
Performance
1 week | +3.26% | ||
Current month | +18.28% | ||
1 month | +8.99% | ||
3 months | +46.97% | ||
6 months | +161.86% | ||
Current year | +28.08% | ||
1 year | +203.69% | ||
3 years | -66.83% | ||
5 years | -61.90% | ||
10 years | -64.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.26% | +28.08% | +203.69% | 216M | ||
-0.26% | +2.93% | +25.03% | +158.30% | 15.16B | ||
-1.41% | -5.12% | -6.18% | +110.85% | 7.57B | ||
+0.81% | +0.53% | +1.30% | +22.56% | 3.96B | ||
-2.13% | -7.26% | -17.27% | -26.98% | 3.06B | ||
+0.72% | +0.46% | +3.64% | +59.16% | 2.61B | ||
-1.03% | -3.00% | +8.42% | +18.27% | 2.44B | ||
-0.07% | +0.59% | -0.29% | +18.97% | 2.15B | ||
-0.91% | +12.50% | +111.33% | +97.67% | 1.97B | ||
+0.14% | -2.06% | -16.78% | +34.74% | 1.92B | ||
-0.08% | +0.02% | -0.84% | +34.57% | 1.67B | ||
-0.51% | -1.67% | -2.82% | -5.29% | 1.37B | ||
-2.39% | -2.39% | -2.18% | -61.29% | 1.32B | ||
-1.42% | -1.42% | -0.91% | +33.64% | 1.14B | ||
+1.38% | -0.23% | +35.91% | +88.41% | 1.17B | ||
+2.62% | -1.32% | +22.36% | +247.95% | 1.04B | ||
Average | -0.30% | +1.00% | +11.80% | +64.70% | ||
Weighted average by Cap. | -0.45% | +0.61% | +11.57% | +85.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 12.36 | 100 | 48,451 |
03:59:50 pm | 12.36 | 100 | 48,351 |
03:59:41 pm | 12.37 | 100 | 48,251 |
03:59:41 pm | 12.36 | 107 | 48,151 |
03:59:41 pm | 12.37 | 149 | 48,044 |
03:59:41 pm | 12.37 | 139 | 47,895 |
03:59:38 pm | 12.36 | 100 | 47,756 |
03:59:27 pm | 12.36 | 100 | 47,656 |
03:59:11 pm | 12.37 | 152 | 47,556 |
03:59:11 pm | 12.37 | 146 | 47,404 |
Monthly variations
Annual change
2024 | +28.08% | ||
2023 | -21.48% | ||
2022 | -44.76% | ||
2021 | -27.00% | ||
2020 | +11.28% | ||
2019 | -3.76% | ||
2018 | +13.61% | ||
2017 | +2.04% | ||
2016 | +31.92% | ||
2015 | -49.53% | ||
2014 | -15.18% | ||
2013 | +20.35% | ||
2012 | -16.54% | ||
2011 | +16.22% | ||
2010 | +8.38% | ||
2009 | -7.61% | ||
2008 | -10.99% | ||
2007 | +16.31% |
- Stock
- Equities
- Stock American Public Education, Inc. - Nasdaq
- Quotes American Public Education, Inc.