Quotes American Public Education, Inc.
Equities
APEI
US02913V1035
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.29 USD | +4.38% | +13.32% | +48.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.03 $ | 13.22 $ | 13.69 $ | 14.29 $ |
Volume | 95 153 | 72 715 | 129 230 | 91 597 |
Change | +0.15% | +1.46% | +3.56% | +4.38% |
Opening | 13.06 | 13.00 | 13.07 | 13.79 |
High | 13.53 | 13.27 | 13.70 | 14.59 |
Low | 13.02 | 13.00 | 12.83 | 13.79 |
Performance
1 day | +4.38% | ||
1 week | +13.32% | ||
Current month | +0.63% | ||
1 month | -1.45% | ||
3 months | +20.49% | ||
6 months | +227.75% | ||
Current year | +48.08% | ||
1 year | +130.48% | ||
3 years | -56.10% | ||
5 years | -58.02% | ||
10 years | -57.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.38% | +13.32% | +48.08% | +130.48% | 240M | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.18B | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.52B | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.84B | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.85B | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.82B | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.28B | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.87B | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.78B | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.22B | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.11B | ||
0.00% | +2.65% | +12.79% | +2.11% | 938M | ||
Average | +1.76% | +6.38% | +16.85% | +64.09% | ||
Weighted average by Cap. | +2.24% | +6.63% | +13.04% | +71.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.29 | 9,158 | 56,446 |
03:59:57 pm | 14.3 | 100 | 47,288 |
03:59:56 pm | 14.3 | 100 | 47,188 |
03:59:55 pm | 14.3 | 100 | 47,088 |
03:59:50 pm | 14.29 | 100 | 46,988 |
03:59:49 pm | 14.3 | 100 | 46,888 |
03:59:49 pm | 14.3 | 100 | 46,788 |
03:59:39 pm | 14.29 | 100 | 46,688 |
03:59:39 pm | 14.29 | 100 | 46,588 |
03:59:39 pm | 14.3 | 100 | 46,488 |
Monthly variations
Annual change
2024 | +48.08% | ||
2023 | -21.48% | ||
2022 | -44.76% | ||
2021 | -27.00% | ||
2020 | +11.28% | ||
2019 | -3.76% | ||
2018 | +13.61% | ||
2017 | +2.04% | ||
2016 | +31.92% | ||
2015 | -49.53% | ||
2014 | -15.18% | ||
2013 | +20.35% | ||
2012 | -16.54% | ||
2011 | +16.22% | ||
2010 | +8.38% | ||
2009 | -7.61% | ||
2008 | -10.99% | ||
2007 | +16.31% |
- Stock Market
- Equities
- APEI Stock
- Quotes American Public Education, Inc.