Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Market Closed - Nasdaq 03:59:50 2024-03-18 pm EDT 5-day change 1st Jan Change
12.36 USD 0.00% Intraday chart for American Public Education, Inc. +3.26% +28.08%

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 12.8 $ 12.56 $ 12.36 $ 12.36 $
Volume 121 134 101 815 118 088 118 616
Change +4.32% -1.88% -1.59% 0.00%
Opening 12.11 12.71 12.44 12.45
High 13.17 12.83 12.74 12.80
Low 12.11 12.33 12.33 11.93

Performance

1 week+3.26%
Current month+18.28%
1 month+8.99%
3 months+46.97%
6 months+161.86%
Current year+28.08%
1 year+203.69%
3 years-66.83%
5 years-61.90%
10 years-64.56%

Volumes

markets
Daily volume
118 616
Estimated daily volume
118 616
Avg. Volume 20 sessions
228 416
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 823 221.76
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
216 366 064
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
98.25 %
Free-Float capitalization (USD)
212 581 061
Average Daily Capital Traded
1.3%

Highs and lows

1 week
11.93
Extreme 11.9289
13.17
1 month
10.30
Extreme 10.3
16.39
Current year
9.65
Extreme 9.65
16.39
1 year
3.76
Extreme 3.76
16.39
3 years
3.76
Extreme 3.76
38.71
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
12.47
Moving average 20 days
11.80
Moving average 50 days
11.45
Moving average 100 days
9.30
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
52.43
RSI 14 days
53.48

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.26%+28.08%+203.69% 216M
-0.26%+2.93%+25.03%+158.30% 15.16B
-1.41%-5.12%-6.18%+110.85% 7.57B
+0.81%+0.53%+1.30%+22.56% 3.96B
-2.13%-7.26%-17.27%-26.98% 3.06B
+0.72%+0.46%+3.64%+59.16% 2.61B
-1.03%-3.00%+8.42%+18.27% 2.44B
-0.07%+0.59%-0.29%+18.97% 2.15B
-0.91%+12.50%+111.33%+97.67% 1.97B
+0.14%-2.06%-16.78%+34.74% 1.92B
-0.08%+0.02%-0.84%+34.57% 1.67B
-0.51%-1.67%-2.82%-5.29% 1.37B
-2.39%-2.39%-2.18%-61.29% 1.32B
-1.42%-1.42%-0.91%+33.64% 1.14B
+1.38%-0.23%+35.91%+88.41% 1.17B
+2.62%-1.32%+22.36%+247.95% 1.04B
Average-0.30%+1.00%+11.80%+64.70%
Weighted average by Cap.-0.45%+0.61%+11.57%+85.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f18b96fedf.6bQQ5vk3mv5wHSTpzLNKyAONW6CqX_r1tUIOixW0gog.h9VXvLgFwo00dQmij-QmpWHvAsPnC5eU0TNm7WXHysS-21-XqlnClQFVQw
DatePriceVolumeDaily volume
03:59:50 pm 12.36 100 48,451
03:59:50 pm 12.36 100 48,351
03:59:41 pm 12.37 100 48,251
03:59:41 pm 12.36 107 48,151
03:59:41 pm 12.37 149 48,044
03:59:41 pm 12.37 139 47,895
03:59:38 pm 12.36 100 47,756
03:59:27 pm 12.36 100 47,656
03:59:11 pm 12.37 152 47,556
03:59:11 pm 12.37 146 47,404
Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+28.08%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%