Stock APEI AMERICAN PUBLIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
14.29 USD +4.38% Intraday chart for American Public Education, Inc. +13.32% +48.08%
Mar. 22 Barrington Raises Price Target on American Public Education to $17 From $15, Keeps Outperform Rating MT
Mar. 06 Barrington Raises Price Target on American Public Education to $15 From $8, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.03 $ 13.22 $ 13.69 $ 14.29 $
Volume 95 153 72 715 129 230 91 597
Change +0.15% +1.46% +3.56% +4.38%
Opening 13.06 13.00 13.07 13.79
High 13.53 13.27 13.70 14.59
Low 13.02 13.00 12.83 13.79

Performance

1 day+4.38%
1 week+13.32%
Current month+0.63%
1 month-1.45%
3 months+20.49%
6 months+227.75%
Current year+48.08%
1 year+130.48%
3 years-56.10%
5 years-58.02%
10 years-57.80%

Volumes

markets
Daily volume
91 597
Estimated daily volume
91 597
Avg. Volume 20 sessions
104 778
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 497 277.62
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
250 905 777
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
96.26 %
Free-Float capitalization (USD)
241 520 091
Average Daily Capital Traded
0.6%

Highs and lows

1 week
12.52
Extreme 12.52
14.59
1 month
12.24
Extreme 12.24
14.98
Current year
9.65
Extreme 9.65
16.39
1 year
3.76
Extreme 3.76
16.39
3 years
3.76
Extreme 3.76
31.91
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
13.45
Moving average 20 days
13.25
Moving average 50 days
12.68
Moving average 100 days
11.51
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
65.70
RSI 14 days
59.09

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN PUBLIC EDUCATION, INC. Stock American Public Education, Inc.
+4.38%+13.32%+48.08%+130.48% 251M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+83.63% 13.78B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+124.25% 8.56B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.08% 3.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+31.02% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+56.95% 2.85B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+21.71% 2.33B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+21.62% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+115.43% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.57% 1.59B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-17.81% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+42.55% 1.24B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+128.71% 1.29B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-64.42% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+300.49% 1.1B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%+2.65%+12.79%+2.11% 935M
Average+1.76%+7.01%+16.85%+64.09%
Weighted average by Cap.+2.29%+6.84%+12.99%+71.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89fe11b65bbeac9dff285ce865097d5.Xrnoqd2o05fDkilv4S3-K245XXEs7CAh1kOgGOo4hgk.H9G7-JjNp66k-UAsmHyvTBhdNwtjg01CtSiXTJIM5VgN0pzals2B0a3TSg
DatePriceVolumeDaily volume
04:00:00 pm 14.29 9,158 56,446
03:59:57 pm 14.3 100 47,288
03:59:56 pm 14.3 100 47,188
03:59:55 pm 14.3 100 47,088
03:59:50 pm 14.29 100 46,988
03:59:49 pm 14.3 100 46,888
03:59:49 pm 14.3 100 46,788
03:59:39 pm 14.29 100 46,688
03:59:39 pm 14.29 100 46,588
03:59:39 pm 14.3 100 46,488

Chart American Public Education, Inc.

Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+48.08%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%
  1. Stock Market
  2. Equities
  3. APEI Stock
  4. Quotes American Public Education, Inc.