AMERIPRISE FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.2 USD | -0.18% |
|
-1.37% | +8.28% |
| Apr. 25 | Morgan Stanley Adjusts Price Target on Ameriprise Financial to $445 From $437 | MT |
| Apr. 24 | Goldman Sachs Adjusts Price Target on Ameriprise Financial to $481 From $488 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 421.38 $ | 407.69 $ | 412.86 $ | 410.91 $ | 411.7 $ |
| Volume | 538 086 | 992 009 | 675 515 | 652 390 | 224 068 |
| Change | +1.05% | -3.25% | +1.27% | -0.47% | -0.18% |
| Opening | 419.98 | 420.11 | 406.04 | 409.93 | 408.6 |
| High | 425.22 | 423.58 | 415.25 | 412.44 | 412.5 |
| Low | 414.49 | 402.70 | 406.04 | 401.69 | 408.6 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.42% | ||
| Current month | -6.28% | ||
| 1 month | -4.77% | ||
| 3 months | +4.99% | ||
| 6 months | +33.79% | ||
| Current year | +8.18% | ||
| 1 year | +41.69% | ||
| 3 years | +64.93% | ||
| 5 years | +183.27% | ||
| 10 years | +296.90% |
Volumes
marketsDaily volume
652 390
Estimated daily volume
652 390
Avg. Volume 20 sessions
558 228
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
229 381 467.48
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 926 636 000
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.53 %
Free-Float capitalization (USD)
40 858 671 075
Average Daily Capital Traded
0.56%
Highs and lows
1 week
401.69
425.22
1 month
401.69440.67
Current year
368.41440.67
1 year
279.85440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
413.97
Moving average 20 days
423.76
Moving average 50 days
417.06
Moving average 100 days
398.26
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
42.15
RSI 14 days
44.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.18% | -2.88% | -4.37% | +38.98% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| +0.77% | +1.02% | +18.30% | +66.17% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.14% | +0.50% | +15.69% | +34.11% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.10% | +0.77% | +4.32% | +26.25% | ||
| Weighted average by Cap. | -0.51% | +1.05% | +3.22% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc74cab9c6ba31f105ef564984.mleNn11zIHzXGXVB7Teq80HMbQr_eRWzX1TcGVHXpZk.qwPjrBoKZC2ke0YetVrovRWqOnPSLkGGCg6LNAiGxs3WFL2sawFGI6RIJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 410.9 | 85,527 | 339,519 |
| 03:59:59 pm | 410.6 | 275 | 253,992 |
| 03:59:59 pm | 410.6 | 100 | 253,717 |
| 03:59:59 pm | 410.6 | 694 | 253,617 |
| 03:59:59 pm | 410.6 | 459 | 252,923 |
| 03:59:59 pm | 410.6 | 500 | 252,464 |
| 03:59:59 pm | 410.9 | 195 | 251,964 |
| 03:59:59 pm | 410.9 | 100 | 251,769 |
| 03:59:59 pm | 410.9 | 100 | 251,669 |
| 03:59:59 pm | 410.8 | 100 | 251,569 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
