AMERIPRISE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 USD | -0.22% |
|
-1.68% | +7.95% |
| Apr. 25 | Morgan Stanley Adjusts Price Target on Ameriprise Financial to $445 From $437 | MT |
| Apr. 24 | Goldman Sachs Adjusts Price Target on Ameriprise Financial to $481 From $488 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 407.69 $ | 412.86 $ | 410.91 $ | 410.01 $ |
| Volume | 992 009 | 675 515 | 652 390 | 454 209 |
| Change | -3.25% | +1.27% | -0.47% | -0.22% |
| Opening | 420.11 | 406.04 | 409.93 | 408.57 |
| High | 423.58 | 415.25 | 412.44 | 412.47 |
| Low | 402.70 | 406.04 | 401.69 | 408.57 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.68% | ||
| Current month | -6.48% | ||
| 1 month | -4.92% | ||
| 3 months | +4.75% | ||
| 6 months | +29.61% | ||
| Current year | +7.95% | ||
| 1 year | +40.17% | ||
| 3 years | +65.66% | ||
| 5 years | +179.62% | ||
| 10 years | +296.03% |
Volumes
marketsDaily volume
454 209
Estimated daily volume
454 209
Avg. Volume 20 sessions
573 755
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
235 245 287.55
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 926 636 000
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.53 %
Free-Float capitalization (USD)
40 858 671 075
Average Daily Capital Traded
0.57%
Highs and lows
1 week
401.69
425.22
1 month
401.69440.67
Current year
368.41440.67
1 year
279.85440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
412.57
Moving average 20 days
422.51
Moving average 50 days
417.48
Moving average 100 days
398.80
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
40.01
RSI 14 days
42.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| +10.01% | +9.18% | +27.65% | +67.83% | 7.42B | ||
| Average | +1.71% | +1.68% | +5.78% | +28.75% | ||
| Weighted average by Cap. | +0.84% | +1.29% | +4.05% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2c569a1fb1dcef79.Md7ntRSu_EDJfVT8eI6vlD-ThS2FVB9R2_6zWJwY_t8.aO6-5FPCsHmwEmWtOezZoHT38l_xJUo5i8fxadZCy5ZnsZXFRti4NbM-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 410 | 64,080 | 200,968 |
| 03:59:59 pm | 409.9 | 100 | 136,888 |
| 03:59:59 pm | 409.9 | 200 | 136,788 |
| 03:59:59 pm | 409.9 | 120 | 136,588 |
| 03:59:59 pm | 409.8 | 100 | 136,468 |
| 03:59:58 pm | 409.9 | 200 | 136,368 |
| 03:59:58 pm | 409.8 | 100 | 136,168 |
| 03:59:58 pm | 409.8 | 100 | 136,068 |
| 03:59:58 pm | 409.8 | 100 | 135,968 |
| 03:59:58 pm | 409.8 | 100 | 135,868 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
