AMINEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | 0.00% |
|
+11.63% | +54.84% |
| Feb. 29 | Itim revenue up 15%; Aminex completes seismic dataset | AN |
| Feb. 29 | Aminex Reports Increased Gas Initially In Place Estimate at Tanzania Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.1 p | 1.125 p | 1.125 p | 1.2 p | 1.2 p |
| Volume | 5 964 629 | 12 665 330 | 4 930 658 | 10 808 540 | 5 819 565 |
| Change | +2.33% | +2.27% | 0.00% | +6.67% | 0.00% |
| Opening | 1.05 | 1.10 | 1.13 | 1.13 | 1.2 |
| High | 1.15 | 1.20 | 1.20 | 1.25 | 1.25 |
| Low | 1.00 | 1.05 | 1.05 | 1.05 | 1.134 |
Performance
| 1 week | +11.63% | ||
| Current month | +41.18% | ||
| 1 month | +37.14% | ||
| 3 months | +45.45% | ||
| 6 months | +6.67% | ||
| Current year | +54.84% | ||
| 1 year | +13.21% | ||
| 3 years | +71.43% | ||
| 5 years | +9.09% | ||
| 10 years | +61.07% |
Volumes
marketsDaily volume
5 819 565
Estimated daily volume
8 375 838
Avg. Volume 20 sessions
10 329 738
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
12 395 685.60
Avg. Volume 20 sessions USD
12 395 685.60
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 139 881
Capitalization (USD)
63 139 881
Net sales (USD)
64 000
Number of employees
6
Sales / Employee (USD)
10 667
Free-Float
72.57 %
Free-Float capitalization (GBX)
45 821 472
Free-Float capitalization (USD)
45 821 472
Average Daily Capital Traded
19.63%
Highs and lows
1 week
1.00
1.25
1 month
0.741.25
Current year
0.701.25
1 year
0.701.45
3 years
0.451.45
5 years
0.351.65
10 years
0.357.69
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-24.77%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
73.79
RSI 14 days
70.58
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.63% | +54.84% | +13.21% | 63.14M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.24% | -0.15% | +21.74% | +31.18% | 82.71B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| Average | +0.42% | +3.25% | +18.16% | +20.63% | ||
| Weighted average by Cap. | +0.52% | +3.16% | +17.37% | +18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906c05c831e072984558895b8b27a0.HUV5ihqMdbppwzFFGsJqti2KdQSGHtgrl_aZ7MQnVY0.VTQJwFi9OeVQglc0VvEhhEniOEPgKatA_IfgnfdmHaBKEw_cbsIzyQGHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:27 am | 1.2 | 100,000 | 5,819,565 |
| 07:41:43 am | 1.2 | 2,062 | 5,719,565 |
| 07:21:54 am | 1.184 | 65,899 | 5,717,503 |
| 07:10:02 am | 1.2 | 439 | 5,651,604 |
| 06:24:36 am | 1.18 | 310,120 | 5,651,165 |
| 06:17:48 am | 1.174 | 121,278 | 5,341,045 |
| 06:15:24 am | 1.138 | 82,116 | 5,219,767 |
| 05:53:38 am | 1.174 | 34,071 | 5,137,651 |
| 05:50:22 am | 1.169 | 50,000 | 5,103,580 |
| 05:49:16 am | 1.167 | 250,000 | 5,053,580 |
Monthly variations
Annual change
| 2024 | +54.84% | ||
| 2023 | -27.91% | ||
| 2022 | +79.17% | ||
| 2021 | +4.35% | ||
| 2020 | -41.03% | ||
| 2019 | -30.36% | ||
| 2018 | -54.40% | ||
| 2017 | +41.15% | ||
| 2016 | +45.00% | ||
| 2015 | -44.44% | ||
| 2014 | +63.64% | ||
| 2013 | -59.26% | ||
| 2012 | +0.62% | ||
| 2011 | -52.65% | ||
| 2010 | -10.53% | ||
| 2009 | +43.29% | ||
| 2008 | -75.67% | ||
| 2007 | +6.67% | ||
| 2006 | -11.91% | ||
| 2005 | +178.84% | ||
| 2004 | -54.28% | ||
| 2003 | +56.90% | ||
| 2002 | -41.42% | ||
| 2001 | -1.00% | ||
| 2000 | -13.80% | ||
| 1999 | +100.01% | ||
| 1998 | -76.42% | ||
| 1997 | -4.65% | ||
| 1996 | +31.63% | ||
| 1995 | -35.15% | ||
| 1994 | -26.20% | ||
| 1993 | +1,167.53% | ||
| 1992 | -55.78% |
- Stock Market
- Equities
- AEX Stock
- Quotes Aminex PLC
