Market Closed -
London S.E.
11:35:10 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.15
GBX
|
-4.17%
|
|
+6.98%
|
+48.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.125 p
|
1.125 p
|
1.2 p
|
1.15 p
|
Volume |
12 665 330 |
4 930 658 |
10 808 540 |
6 835 671 |
Change |
+2.27%
|
0.00%
|
+6.67%
|
-4.17%
|
Opening |
1.10 |
1.13 |
1.13 |
1.20 |
High |
1.20 |
1.20 |
1.25 |
1.25 |
Low |
1.05 |
1.05 |
1.05 |
1.10 |
Estimated daily volume
6 831 852
Avg. Volume 20 sessions
10 354 877
Avg. Volume 20 sessions GBX
11 908 108.55
Avg. Volume 20 sessions USD
11 908 108.55
Record volume 1
221 665 000
Record volume 2
197 105 700
Record volume 3
164 180 200
Capital turnover ratio
0.00
Capitalization (GBX)
60 321 384
Capitalization (USD)
60 321 384
Sales / Employee (USD)
10 667
Free-Float capitalization (GBX)
43 776 050
Free-Float capitalization (USD)
43 776 050
Average Daily Capital Traded
19.74%
Moving average 5 days
1.14
Moving average 20 days
0.92
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5) -0.87% Price spread / (MMA20) -20.09% Price spread / (MMA50) -24.51% Price spread / (MMA100) -24.95% cfb1d284aa736f60c5b1250854d.uvb0Qpr4fbn4XpfMO_J2-iKPFaOttAgrFPOrzPB_t58.9KyyEdacSoGACK-HVYQ9zH28b_Log0lvTMCT_Zc23OjixcEr97Qp6KAwow Date | Price | Volume | Daily volume |
---|
11:27:37 am |
1.198
|
246,950 |
6,631,852 |
10:25:18 am |
1.18
|
419,198 |
6,384,902 |
10:20:14 am |
1.18
|
19,973 |
5,965,704 |
10:17:57 am |
1.145
|
43,335 |
5,945,731 |
09:47:28 am |
1.184
|
82,831 |
5,902,396 |
07:56:27 am |
1.2
|
100,000 |
5,819,565 |
07:41:43 am |
1.2
|
2,062 |
5,719,565 |
07:21:54 am |
1.184
|
65,899 |
5,717,503 |
07:10:02 am |
1.2
|
439 |
5,651,604 |
More charts
|