Market Closed -
Nyse
04:00:01 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
119
USD
|
+2.32%
|
|
+7.33%
|
+20.05%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
111.86 $
|
114.26 $
|
116.31 $
|
119.01 $
|
Volume |
3 274 893 |
5 100 876 |
7 625 901 |
4 254 879 |
Change |
+1.53%
|
+2.15%
|
+1.79%
|
+2.32%
|
Opening |
111.15 |
112.72 |
119.19 |
115.22 |
High |
112.66 |
114.45 |
119.39 |
119.48 |
Low |
110.19 |
112.13 |
114.49 |
113.52 |
Estimated daily volume
4 254 989
Avg. Volume 20 sessions
3 816 188
Avg. Volume 20 sessions USD
454 164 533.88
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Capitalization (USD)
69 769 117 952
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float capitalization (USD)
69 602 901 076
Average Daily Capital Traded
0.65%
Moving average 5 days
112.70
Moving average 20 days
114.06
Moving average 50 days
111.20
Moving average 100 days
104.61
Price spread / (MMA5) -5.30% Price spread / (MMA20) -4.16% Price spread / (MMA50) -6.56% Price spread / (MMA100) -12.10% 7809a0a3ec728c0199167a.9SSd9SKKBKeyV17tWkBKe85wsB_4NhGplOKdasg-o0s.sxz1wXfHV5DDMwyPb3gzPqMqgymIAjzawrvlEuUO4iitXqyAGvp35f9hGw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
119
|
331,193 |
2,969,433 |
03:59:59 pm |
119
|
1,100 |
2,638,240 |
03:59:59 pm |
119.1
|
132 |
2,637,140 |
03:59:59 pm |
119
|
100 |
2,637,008 |
03:59:59 pm |
119.1
|
100 |
2,636,908 |
03:59:59 pm |
119.1
|
700 |
2,636,808 |
03:59:59 pm |
119
|
100 |
2,636,108 |
03:59:59 pm |
119
|
100 |
2,636,008 |
03:59:58 pm |
119
|
100 |
2,635,908 |
03:59:58 pm |
119
|
100 |
2,635,808 |
More charts
|