AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 USD | +1.24% |
|
+9.37% | +21.55% |
| Apr. 25 | UBS Raises Amphenol's Price Target to $138 From $135, Maintains Buy Rating | MT |
| Apr. 25 | Truist Securities Adjusts Price Target on Amphenol to $136 From $121 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.26 $ | 116.31 $ | 119.01 $ | 120.49 $ |
| Volume | 5 100 876 | 7 625 901 | 4 254 989 | 4 172 919 |
| Change | +2.15% | +1.79% | +2.32% | +1.24% |
| Opening | 112.72 | 119.19 | 115.22 | 119.00 |
| High | 114.45 | 119.39 | 119.48 | 121.25 |
| Low | 112.13 | 114.49 | 113.52 | 119.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +9.37% | ||
| Current month | +4.46% | ||
| 1 month | +6.31% | ||
| 3 months | +19.64% | ||
| 6 months | +50.24% | ||
| Current year | +21.55% | ||
| 1 year | +63.02% | ||
| 3 years | +74.67% | ||
| 5 years | +141.05% | ||
| 10 years | +408.88% |
Volumes
marketsDaily volume
4 172 919
Estimated daily volume
4 172 919
Avg. Volume 20 sessions
3 872 321
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
466 575 957.29
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 276 511 237
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.2 %
Free-Float capitalization (USD)
72 104 320 785
Average Daily Capital Traded
0.65%
Highs and lows
1 week
110.19
121.25
1 month
109.44121.25
Current year
93.89121.25
1 year
72.77121.25
3 years
61.67121.25
5 years
31.53121.25
10 years
22.25121.25
Indicators
Moving average 5 days
114.33
Moving average 20 days
114.24
Moving average 50 days
111.52
Moving average 100 days
104.89
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
71.59
RSI 14 days
66.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| +2.02% | +6.69% | -5.34% | +4.19% | 5.72B | ||
| Average | +2.43% | +5.91% | +2.35% | +35.77% | ||
| Weighted average by Cap. | +1.83% | +6.23% | +5.80% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6f974729.Sa1whrgbfqXrGyhPO-uRj_qt2qLotHSuTqfkQ34kUvk.e90Gv45sSdbGU0UBdbP32Mvsq-_QmRzMA9eUKkdKNJ0Lmjby_3wr4rtacQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.5 | 438,034 | 3,011,366 |
| 03:59:59 pm | 120.5 | 3,958 | 2,573,332 |
| 03:59:59 pm | 120.5 | 365 | 2,569,374 |
| 03:59:59 pm | 120.5 | 17,942 | 2,569,009 |
| 03:59:59 pm | 120.5 | 6,476 | 2,551,067 |
| 03:59:59 pm | 120.5 | 100 | 2,544,591 |
| 03:59:59 pm | 120.5 | 100 | 2,544,491 |
| 03:59:59 pm | 120.5 | 100 | 2,544,391 |
| 03:59:59 pm | 120.5 | 1,494 | 2,544,291 |
| 03:59:59 pm | 120.5 | 1,434 | 2,542,797 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
