AMPLIFON S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 EUR | +1.55% |
|
+0.51% | +0.51% |
| 09:34am | Europeans in the green; Nexi tops on Mib. | AN |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.57 € | 32.02 € | 31.33 € | 31.02 € | 31.5 € |
| Volume | 590 394 | 576 748 | 335 273 | 304 235 | 78 797 |
| Change | +0.73% | +1.43% | -2.15% | -0.99% | +1.55% |
| Opening | 31.55 | 31.72 | 32.04 | 31.47 | 31.32 |
| High | 31.86 | 32.20 | 32.09 | 31.64 | 31.68 |
| Low | 31.26 | 31.70 | 31.24 | 30.84 | 31.32 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.64% | ||
| Current month | -6.69% | ||
| 1 month | -7.29% | ||
| 3 months | +2.94% | ||
| 6 months | +17.51% | ||
| Current year | +0.64% | ||
| 1 year | -5.51% | ||
| 3 years | -13.92% | ||
| 5 years | +84.23% | ||
| 10 years | +582.68% |
Volumes
marketsDaily volume
73 613
Estimated daily volume
342 948
Avg. Volume 20 sessions
647 115
Daily volume ratio
0.53
Avg. Volume 20 sessions
20 410 007.10
Avg. Volume 20 sessions USD
21 937 492.03
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 979 183 589
Capitalization (USD)
7 501 505 689
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 429 245 884
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
191 054
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 030 680 819
Free-Float capitalization (USD)
4 332 336 972
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30.84
32.20
1 month
30.0134.14
Current year
29.1834.37
1 year
24.4936.27
3 years
23.2547.59
5 years
14.8347.59
10 years
3.9847.59
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.96
Moving average 50 days
31.99
Moving average 100 days
31.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
46.28
RSI 14 days
46.69
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +0.64% | +0.64% | -5.51% | 7.5B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +2.70% | +4.14% | -12.78% | -12.96% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -1.00% | +0.73% | -0.22% | -0.39% | ||
| Weighted average by Cap. | -1.12% | +0.90% | +0.14% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00256eb266a815e76e423f9b9c9ca8.vZbAFpciqGl1neo-mqgRXIKWlS_sT1au5QiM4HR0Iaw.9MCJU9lQ4x5AzLgPqto8Me3XwUnUKRH9jF3PkBpBSNvP9K9v3xeeER7N0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:21 am | 31.54 | 57 | 69,803 |
| 04:43:46 am | 31.56 | 75 | 69,746 |
| 04:43:45 am | 31.56 | 23 | 69,671 |
| 04:43:43 am | 31.55 | 130 | 69,648 |
| 04:43:42 am | 31.55 | 200 | 69,518 |
| 04:43:42 am | 31.54 | 114 | 69,318 |
| 04:43:42 am | 31.54 | 57 | 69,204 |
| 04:43:42 am | 31.54 | 130 | 69,147 |
| 04:43:42 am | 31.55 | 99 | 69,017 |
| 04:43:42 am | 31.55 | 72 | 68,918 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +12.65% | ||
| 2022 | -41.37% | ||
| 2021 | +39.39% | ||
| 2020 | +32.76% | ||
| 2019 | +82.49% | ||
| 2018 | +9.42% | ||
| 2017 | +41.88% | ||
| 2016 | +13.20% | ||
| 2015 | +63.03% | ||
| 2014 | +21.45% | ||
| 2013 | +7.57% | ||
| 2012 | +14.73% | ||
| 2011 | -12.40% | ||
| 2010 | +23.06% | ||
| 2009 | +266.55% | ||
| 2008 | -76.16% | ||
| 2007 | -45.78% | ||
| 2006 | +12.37% | ||
| 2005 | +39.71% | ||
| 2004 | +80.93% | ||
| 2003 | +33.27% | ||
| 2002 | -12.10% | ||
| 2001 | -19.76% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amplifon S.p.A.
