Stock AMP AMPLIFON S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplifon S.p.A.

Equities

AMP

IT0004056880

Medical Equipment, Supplies & Distribution

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
31.51 EUR +1.58% Intraday chart for Amplifon S.p.A. +0.54% +0.54%
Apr. 26 Stock markets up; Tenaris good after quarterly report AN
Apr. 26 Europeans in the green; Nexi tops on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Amplifon S.p.A.(AMP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.02 € 31.33 € 31.02 € 31.51 €
Volume 576 748 335 273 304 235 370 886
Change +1.43% -2.15% -0.99% +1.58%
Opening 31.72 32.04 31.47 31.32
High 32.20 32.09 31.64 31.68
Low 31.70 31.24 30.84 31.27

Performance

1 day+1.58%
1 week+0.54%
Current month-6.78%
1 month-7.38%
3 months+2.84%
6 months+17.40%
Current year+0.54%
1 year-5.60%
3 years-14.00%
5 years+84.05%
10 years+602.72%

Volumes

markets
Daily volume
370 886
Estimated daily volume
370 886
Avg. Volume 20 sessions
642 425
Daily volume ratio
0.58
Avg. Volume 20 sessions
20 242 811.75
Avg. Volume 20 sessions USD
21 644 019.18
Record volume 1
20 088 000
Record volume 2
9 363 539
Record volume 3
7 618 194
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 102 345 269
Capitalization (USD)
7 593 969 608
Net sales (EUR)
2 260 100 000
Net sales (USD)
2 416 544 122
Number of employees
12 715
Sales / Employee (EUR)
177 751
Sales / Employee (USD)
190 055
Free-Float
57.59 %
Free-Float capitalization (EUR)
4 101 810 259
Free-Float capitalization (USD)
4 385 737 565
Average Daily Capital Traded
0.29%

Highs and lows

1 week
30.84
Extreme 30.84
32.20
1 month
30.01
Extreme 30.01
34.14
Current year
29.18
Extreme 29.18
34.37
1 year
24.49
Extreme 24.49
36.27
3 years
23.25
Extreme 23.25
47.59
5 years
14.83
Extreme 14.83
47.59
10 years
3.98
Extreme 3.98
47.59

Indicators

Moving average 5 days
31.49
Moving average 20 days
31.81
Moving average 50 days
32.00
Moving average 100 days
31.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
42.82
RSI 14 days
44.53

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AMPLIFON S.P.A. Stock Amplifon S.p.A.
+1.58%+0.54%+0.54%-5.60% 7.59B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.12% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-11.37% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-10.43% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%-0.47% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+45.56% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 40.84B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.30% 26.48B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+0.90% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-14.19% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-12.84% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-13.21% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-12.91% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+11.51% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
Average-0.59%+1.00%+1.55%+1.45%
Weighted average by Cap.-0.41%+0.52%+0.34%+0.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc9f05885921314c9bb.MhAGynCsVJozUjvlq94sWa_Pvq-r1BFjLovKAFL9pVU.VURx-znLLvdyGUqP_ZYYFOf_18HqkyYJRt2MQSSP0RpoPWCoAcElyHgQbg
DatePriceVolumeDaily volume
11:39:49 am 31.51 646 363,135
11:35:29 am 31.51 5 362,489
11:35:29 am 31.51 223 362,484
11:35:29 am 31.51 228 362,261
11:35:29 am 31.51 73 362,033
11:35:29 am 31.51 155 361,960
11:35:29 am 31.51 595 361,805
11:35:29 am 31.51 1,125 361,210
11:35:29 am 31.51 625 360,085

Chart Amplifon S.p.A.

Chart Amplifon S.p.A.
More charts

Monthly variations

Annual change

2024+0.54%
2023+12.65%
2022-41.37%
2021+39.39%
2020+32.76%
2019+82.49%
2018+9.42%
2017+41.88%
2016+13.20%
2015+63.03%
2014+21.45%
2013+7.57%
2012+14.73%
2011-12.40%
2010+23.06%
2009+266.55%
2008-76.16%
2007-45.78%
2006+12.37%
2005+39.71%
2004+80.93%
2003+33.27%
2002-12.10%
2001-19.76%
  1. Stock Market
  2. Equities
  3. AMP Stock
  4. Quotes Amplifon S.p.A.