ANHUI XINLI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -0.90% |
|
-2.64% | -5.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.81 ¥ | 6.82 ¥ | 6.61 ¥ | 6.69 ¥ | 6.63 ¥ | 6.63 ¥ |
| Volume | 34 069 510 | 33 332 670 | 23 758 750 | 16 886 000 | 18 437 830 | 18 437 830 |
| Change | 0.00% | +0.15% | -3.08% | +1.21% | -0.90% | -0.90% |
| Opening | 6.96 | 6.77 | 6.76 | 6.62 | 6.70 | 6.7 |
| High | 7.00 | 6.95 | 6.80 | 6.73 | 6.72 | 6.72 |
| Low | 6.77 | 6.71 | 6.60 | 6.62 | 6.60 | 6.6 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -1.92% | ||
| 3 months | +0.91% | ||
| 6 months | -1.19% | ||
| Current year | -5.56% | ||
| 1 year | -2.93% | ||
| 3 years | -1.04% | ||
| 5 years | -13.56% | ||
| 10 years | +56.18% |
Volumes
marketsDaily volume
18 437 830
Avg. Volume 20 sessions
28 571 571
Avg. Volume 20 sessions CNY
189 429 515.73
Avg. Volume 20 sessions USD
26 216 476.69
Record volume 1
219 120 700
Record volume 2
209 101 200
Record volume 3
206 996 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
3 432 565 966
Capitalization (USD)
475 056 832
Net sales (CNY)
291 148 971
Net sales (USD)
40 294 144
Number of employees
223
Sales / Employee (CNY)
1 305 601
Sales / Employee (USD)
180 691
Free-Float
63.03 %
Free-Float capitalization (CNY)
2 163 701 301
Free-Float capitalization (USD)
299 449 769
Average Daily Capital Traded
5.52%
Highs and lows
1 week
6.60
7.00
1 month
6.057.07
Current year
6.0510.68
1 year
5.9710.68
3 years
5.8517.46
5 years
5.1217.46
10 years
4.1621.93
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.54
Moving average 50 days
6.95
Moving average 100 days
7.23
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
48.74
RSI 14 days
47.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.64% | -5.56% | -2.93% | 475M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.53B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.13B | ||
| +0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
| +2.00% | -10.26% | -20.73% | -30.33% | 7.47B | ||
| -1.31% | +0.54% | +4.55% | +25.92% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| +5.75% | 0.00% | +62.35% | +193.62% | 4.2B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.35B | ||
| +0.22% | +0.44% | -1.71% | -28.68% | 2.86B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
| -1.30% | -1.94% | +48.21% | -29.35% | 2.64B | ||
| +1.18% | +4.31% | +0.46% | +26.30% | 2.3B | ||
| +0.69% | -7.16% | -6.13% | +38.43% | 1.89B | ||
| Average | +0.61% | -2.96% | +12.74% | +54.63% | ||
| Weighted average by Cap. | +0.46% | -4.95% | +13.67% | +113.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +3.85% | ||
| 2022 | -45.48% | ||
| 2021 | +21.09% | ||
| 2020 | +46.29% | ||
| 2019 | -1.69% | ||
| 2018 | -43.94% | ||
| 2017 | -21.12% | ||
| 2016 | +5.37% | ||
| 2015 | +172.86% | ||
| 2014 | +12.22% | ||
| 2013 | -10.01% | ||
| 2012 | -3.65% | ||
| 2011 | -1.37% | ||
| 2010 | +43.37% | ||
| 2009 | +100.00% | ||
| 2008 | -66.45% | ||
| 2007 | +213.53% | ||
| 2006 | +87.90% | ||
| 2005 | -43.83% | ||
| 2004 | +4.10% | ||
| 2003 | -24.79% | ||
| 2002 | -35.38% | ||
| 2001 | -13.81% | ||
| 2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.
