ANHUI XINLI FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.81 CNY | -2.16% |
|
+8.44% | -2.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.4 ¥ | 6.91 ¥ | 6.96 ¥ | 6.81 ¥ |
| Volume | 16 560 900 | 16 987 000 | 74 023 480 | 61 181 060 | 39 191 790 |
| Change | +1.28% | +0.79% | +7.97% | +0.72% | -2.16% |
| Opening | 6.26 | 6.34 | 6.62 | 6.80 | 6.91 |
| High | 6.35 | 6.47 | 7.04 | 7.07 | 7.06 |
| Low | 6.23 | 6.32 | 6.54 | 6.80 | 6.79 |
Performance
| 1 day | -2.16% | ||
| 1 week | +8.44% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -14.66% | ||
| 6 months | +2.56% | ||
| Current year | -2.99% | ||
| 1 year | +5.75% | ||
| 3 years | +0.44% | ||
| 5 years | -16.75% | ||
| 10 years | +61.57% |
Volumes
marketsDaily volume
39 191 790
Avg. Volume 20 sessions
27 573 592
Avg. Volume 20 sessions CNY
187 776 161.52
Avg. Volume 20 sessions USD
25 937 333.41
Record volume 1
219 120 700
Record volume 2
209 101 200
Record volume 3
206 996 400
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 492 306 786
Capitalization (USD)
482 388 844
Net sales (CNY)
291 148 971
Net sales (USD)
40 216 116
Number of employees
223
Sales / Employee (CNY)
1 305 601
Sales / Employee (USD)
180 341
Free-Float
63.03 %
Free-Float capitalization (CNY)
2 201 358 637
Free-Float capitalization (USD)
304 071 467
Average Daily Capital Traded
5.38%
Highs and lows
1 week
6.23
7.07
1 month
6.057.07
Current year
6.0510.68
1 year
5.9710.68
3 years
5.8517.46
5 years
5.1217.46
10 years
4.1621.93
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.55
Moving average 50 days
7.00
Moving average 100 days
7.24
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
58.36
RSI 14 days
52.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +8.44% | -2.99% | +5.75% | 482M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.05% | +1.13% | +8.68% | +45.13% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 1.98B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.74B | ||
| Average | +0.97% | +3.18% | +14.50% | +61.08% | ||
| Weighted average by Cap. | +2.82% | +5.74% | +16.23% | +120.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +3.85% | ||
| 2022 | -45.48% | ||
| 2021 | +21.09% | ||
| 2020 | +46.29% | ||
| 2019 | -1.69% | ||
| 2018 | -43.94% | ||
| 2017 | -21.12% | ||
| 2016 | +5.37% | ||
| 2015 | +172.86% | ||
| 2014 | +12.22% | ||
| 2013 | -10.01% | ||
| 2012 | -3.65% | ||
| 2011 | -1.37% | ||
| 2010 | +43.37% | ||
| 2009 | +100.00% | ||
| 2008 | -66.45% | ||
| 2007 | +213.53% | ||
| 2006 | +87.90% | ||
| 2005 | -43.83% | ||
| 2004 | +4.10% | ||
| 2003 | -24.79% | ||
| 2002 | -35.38% | ||
| 2001 | -13.81% | ||
| 2000 | +1.83% |
- Stock Market
- Equities
- 600318 Stock
- Quotes Anhui Xinli Finance Co., Ltd.
