AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386 EUR | +6.29% |
|
+9.47% | -14.41% |
| Apr. 24 | Maersk could offer limited Baltimore barge service | RE |
| Apr. 22 | Hong Kong's Wah Kwong orders more LNG carriers banking on growing trade | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1312 € | 1337 € | 1304.5 € | 1386.5 € |
| Volume | 13 | 12 | 9 | 105 |
| Change | +0.50% | +1.91% | -2.43% | +6.29% |
| Opening | 1,297.50 | 1,315.00 | 1,314.50 | 1,320.50 |
| High | 1,312.00 | 1,337.00 | 1,314.50 | 1,396.00 |
| Low | 1,297.50 | 1,315.00 | 1,304.50 | 1,320.50 |
Performance
| 1 day | +6.29% | ||
| 1 week | +9.47% | ||
| Current month | +14.87% | ||
| 1 month | +13.46% | ||
| 3 months | -20.73% | ||
| 6 months | -10.40% | ||
| Current year | -14.41% | ||
| 1 year | -15.94% | ||
| 3 years | -31.97% | ||
| 5 years | +17.15% | ||
| 10 years | -15.75% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
9
Daily volume ratio
11.67
Avg. Volume 20 sessions
12 478.50
Avg. Volume 20 sessions USD
13 342.26
Record volume 1
676
Record volume 2
583
Record volume 3
563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 766 860 954
Capitalization (USD)
21 766 860 954
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (EUR)
9 230 642 738
Free-Float capitalization (USD)
8 633 060 158
Average Daily Capital Traded
0%
Highs and lows
1 week
1 284.50
1 396.00
1 month
1 188.501 396.00
Current year
1 168.001 908.00
1 year
1 168.001 908.00
3 years
1 168.003 326.00
5 years
679.203 326.00
10 years
679.203 326.00
Indicators
Moving average 5 days
1 304.90
Moving average 20 days
1 268.73
Moving average 50 days
1 295.52
Moving average 100 days
1 467.85
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
68.53
RSI 14 days
60.23
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.29% | +9.47% | -14.41% | -15.94% | 21.77B | ||
| -1.47% | +15.80% | +24.30% | -47.33% | 32.06B | ||
| +0.96% | +9.95% | +21.02% | +1.60% | 23.8B | ||
| +2.34% | +2.76% | -3.80% | +29.38% | 12.13B | ||
| +2.12% | +3.86% | +4.34% | +40.06% | 10.75B | ||
| +0.35% | -0.23% | +45.92% | +27.68% | 9.61B | ||
| +3.77% | +2.07% | +3.71% | +91.30% | 9.16B | ||
| +1.32% | +9.51% | -1.74% | -33.77% | 8.92B | ||
| -0.50% | +1.28% | +3.13% | - | 8B | ||
| +1.55% | +2.86% | -22.98% | -27.50% | 7.45B | ||
| +1.28% | +11.81% | +29.23% | +0.93% | 5.89B | ||
| +9.98% | +18.26% | +0.97% | -18.68% | 5.05B | ||
| +6.26% | +12.70% | -12.09% | -24.69% | 3.92B | ||
| -0.71% | +1.32% | -0.60% | +70.22% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| -4.02% | -0.62% | +15.92% | -15.96% | 2.88B | ||
| Average | +1.71% | +4.15% | +6.39% | +6.70% | ||
| Weighted average by Cap. | +1.67% | +6.62% | +8.81% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771.grHckiAvJhRcxGeJzW9cSCajhbmM7r9lf1-rroGmFz0.seSd9hZbR3wGrzDdmSRvI1X13fTEovsIMADeyMTVXwX37qnxFEsfThi2Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:47 am | 1,386 | 5 | 105 |
| 04:20:54 am | 1,396 | 14 | 100 |
| 04:09:05 am | 1,384 | 32 | 86 |
| 04:08:49 am | 1,384 | 10 | 54 |
| 03:52:23 am | 1,382 | 34 | 44 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -24.90% | ||
| 2022 | -32.13% | ||
| 2021 | +71.32% | ||
| 2020 | +43.52% | ||
| 2019 | +15.92% | ||
| 2018 | -23.09% | ||
| 2017 | -4.79% | ||
| 2016 | +26.33% | ||
| 2015 | -27.69% | ||
| 2014 | +5.25% | ||
| 2013 | +37.95% | ||
| 2012 | +14.81% | ||
| 2011 | -27.32% | ||
| 2010 | +40.18% | ||
| 2009 | +30.53% | ||
| 2008 | -46.67% | ||
| 2007 | -0.80% | ||
| 2006 | -18.41% | ||
| 2005 | +21.25% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
