AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,386 EUR | +6.29% |
|
+9.56% | -14.41% |
| Apr. 24 | Maersk could offer limited Baltimore barge service | RE |
| Apr. 22 | Hong Kong's Wah Kwong orders more LNG carriers banking on growing trade | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1312 € | 1337 € | 1304.5 € | 1386.5 € |
| Volume | 13 | 12 | 9 | 105 |
| Change | +0.50% | +1.91% | -2.43% | +6.29% |
| Opening | 1,297.50 | 1,315.00 | 1,314.50 | 1,320.50 |
| High | 1,312.00 | 1,337.00 | 1,314.50 | 1,396.00 |
| Low | 1,297.50 | 1,315.00 | 1,304.50 | 1,320.50 |
Performance
| 1 day | +6.29% | ||
| 1 week | +9.56% | ||
| Current month | +14.87% | ||
| 1 month | +15.45% | ||
| 3 months | -18.78% | ||
| 6 months | -9.76% | ||
| Current year | -14.41% | ||
| 1 year | -14.18% | ||
| 3 years | -33.98% | ||
| 5 years | +18.25% | ||
| 10 years | -15.75% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
13
Daily volume ratio
8.08
Avg. Volume 20 sessions
18 024.50
Avg. Volume 20 sessions USD
19 272.16
Record volume 1
676
Record volume 2
583
Record volume 3
563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 030 275 635
Capitalization (USD)
23 030 275 635
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
35.59 %
Free-Float capitalization (EUR)
9 766 417 261
Free-Float capitalization (USD)
9 134 149 174
Average Daily Capital Traded
0%
Highs and lows
1 week
1 284.50
1 396.00
1 month
1 194.001 396.00
Current year
1 168.001 908.00
1 year
1 168.001 908.00
3 years
1 168.003 326.00
5 years
679.203 326.00
10 years
679.203 326.00
Indicators
Moving average 5 days
1 329.10
Moving average 20 days
1 273.90
Moving average 50 days
1 292.23
Moving average 100 days
1 467.00
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
55.76
RSI 14 days
53.07
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.29% | +9.56% | -14.41% | -14.18% | 23.03B | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76B | ||
| Average | +1.71% | +3.65% | +6.39% | +8.85% | ||
| Weighted average by Cap. | +1.76% | +4.90% | +8.50% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2e7081c1463b819a256ffe3a7.Oq2rtJppYq0RlnAKAcdBReEf9pqLzHFke8JlVc2lCiI.QOzx-f49MN1_0QJJSI8SB5Eyg6LAkwcBOYonJLiSSXRM-tLyrAhanlrDJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:47 am | 1,386 | 5 | 105 |
| 04:20:54 am | 1,396 | 14 | 100 |
| 04:09:05 am | 1,384 | 32 | 86 |
| 04:08:49 am | 1,384 | 10 | 54 |
| 03:52:23 am | 1,382 | 34 | 44 |
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -24.90% | ||
| 2022 | -32.13% | ||
| 2021 | +71.32% | ||
| 2020 | +43.52% | ||
| 2019 | +15.92% | ||
| 2018 | -23.09% | ||
| 2017 | -4.79% | ||
| 2016 | +26.33% | ||
| 2015 | -27.69% | ||
| 2014 | +5.25% | ||
| 2013 | +37.95% | ||
| 2012 | +14.81% | ||
| 2011 | -27.32% | ||
| 2010 | +40.18% | ||
| 2009 | +30.53% | ||
| 2008 | -46.67% | ||
| 2007 | -0.80% | ||
| 2006 | -18.41% | ||
| 2005 | +21.25% |
- Stock Market
- Equities
- MAERSK B Stock
- DP4B Stock
- Quotes AP Moller Maersk
