Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Apple Inc.    AAPL   US0378331005

APPLE INC.

 (AAPL)
733
Real-time Quote. Real-time BATS US - 06/19 04:59:22 pm
420.705 USD   -2.56%
20m ago Sony spin-off plan off agenda but looms over shareholder meet
1h agoDJCorrection to Jabil Circuit Earnings Story
3h agoDJJabil Circuit 3rd-Quarter Profit Down 51% on Costs, Unveils Restructurin..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:22 pm
bid / middle / ask theor. Change* Change Volume
417.77 / 420.705 / 423.64 -2.56% -2.56% 1 006 377
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/19 04:00:02 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
435.965(c) 430.05(c) 432(c) 431.77(c) 423 Last
+0.87% -1.36% +0.45% -0.05% -2.03% Change
10 218 298 9 717 273 9 265 779 6 970 064 11 106 465 Volume
432.5 435.4 431.44 431.56 431.4 Open
437.14 436.29 435.7 434.9 431.66 High
428.75 428.5 430.3615 430.21 423 Low
Volumes Nasdaq
Session volume 11 106 465
Avg. Volume 20 sessions 12 907 736
Volume ratio 0.86
Session exchange 4 698 034 695$
Avg. Exchange 20 sessions 5 459 972 138$
Number of securities 939 208 000
Swapped fund session 1.18%
Changes at 06/18/2013 market close
5-day price change -1.33%
Change as of January 1 -18.87%
1-year price change -26.29%
10-year price change +4 416.42%
Extremes Nasdaq
10-year High (09/21/2012) 705.07
10-year Low (06/27/2003) 9.24
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 423 486480
04:00:01 pm 423.005 200
04:00:00 pm 423.005 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.21
MA20 443.96
MA50 435.93
MA100 452.40
MA20 / Price -4.96%
MA50 / Price -3.06%
MA100 / Price -6.95%
Advertisement
Chart APPLE INC.
Duration : Period :
Apple Inc. Technical Analysis Chart | AAPL | US0378331005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.