APPLE INC. |
Market Closed -
Other stock markets
|
After market 07:56:00 pm | |||
| 169.9 USD | +0.51% |
|
170.3 | +0.22% |
| 09:40am | Take Five: Fed straight ahead | RE |
| 07:44am | China’s Smartphone Sales Rise 1.5% in Q1 as Huawei Sales Surge 70% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 165.84 $ | 166.9 $ | 169.02 $ | 169.89 $ |
| Volume | 48 116 443 | 49 537 761 | 48 251 835 | 50 558 329 |
| Change | +0.51% | +0.64% | +1.27% | +0.51% |
| Opening | 165.52 | 165.35 | 166.54 | 169.53 |
| High | 167.26 | 167.05 | 169.30 | 170.61 |
| Low | 164.77 | 164.92 | 166.21 | 168.15 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.71% | ||
| Current month | -0.93% | ||
| 1 month | -0.56% | ||
| 3 months | -12.50% | ||
| 6 months | -0.71% | ||
| Current year | -11.76% | ||
| 1 year | +3.74% | ||
| 3 years | +26.48% | ||
| 5 years | +231.04% | ||
| 10 years | +731.72% |
Volumes
marketsDaily volume
50 558 329
Estimated daily volume
50 558 329
Avg. Volume 20 sessions
58 230 598
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9 892 796 294.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 623 421 163 090
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (USD)
2 467 630 726 296
Average Daily Capital Traded
0.38%
Highs and lows
1 week
164.77
170.61
1 month
164.08178.36
Current year
164.08196.38
1 year
164.08199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.45199.62
Indicators
Moving average 5 days
166.74
Moving average 20 days
169.65
Moving average 50 days
173.89
Moving average 100 days
182.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
49.05
RSI 14 days
46.69
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.71% | -11.76% | +3.74% | 2,623B | ||
| +4.22% | +9.49% | +10.90% | +56.70% | 52.85B | ||
| -10.88% | -15.86% | +4.90% | +42.49% | 16.16B | ||
| -0.36% | -14.11% | -28.20% | -42.80% | 5.21B | ||
| -0.26% | +17.79% | -3.86% | +209.36% | 3.38B | ||
| -0.36% | +1.90% | +104.27% | - | 1.29B | ||
| +9.09% | +26.87% | +39.34% | +6.25% | 776M | ||
| +2.51% | +11.72% | +13.94% | +346.88% | 356M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +1.06% | 0.00% | +37.10% | -29.40% | 109M | ||
| 0.00% | +0.96% | -5.77% | -27.71% | 82.27M | ||
| -3.23% | -1.64% | +3.45% | +13.21% | 84.88M | ||
| -2.38% | -0.91% | -14.04% | -17.40% | 64.2M | ||
| Average | -3.06% | +0.54% | +7.71% | +45.39% | ||
| Weighted average by Cap. | +0.23% | +0.53% | -11.16% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ecb36ee86b068fc0940e5b.N06EcN_n3Y73JN86Mms_bVyKwm19RKpXJvpm8oK3EF8.WX_IQq-mvrzEbolxQydvPwnE8D4_LcYmQqoVs8jhVRxjKc4qraO247xxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169.9 | 6,115,887 | 39,703,677 |
| 03:59:59 pm | 169.9 | 848 | 33,587,790 |
| 03:59:59 pm | 169.9 | 100 | 33,586,942 |
| 03:59:59 pm | 169.9 | 100 | 33,586,842 |
| 03:59:59 pm | 169.9 | 100 | 33,586,742 |
| 03:59:59 pm | 169.9 | 100 | 33,586,642 |
| 03:59:59 pm | 169.9 | 100 | 33,586,542 |
| 03:59:59 pm | 169.9 | 191 | 33,586,442 |
| 03:59:59 pm | 169.9 | 100 | 33,586,251 |
| 03:59:59 pm | 169.9 | 100 | 33,586,151 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
