Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
08:00:00 pm
|
169.3
USD
|
-0.35%
|
|
170.3
|
+0.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
166.9 $
|
169.02 $
|
169.89 $
|
169.3 $
|
Volume |
49 537 761 |
48 251 835 |
50 558 329 |
44 838 354 |
Change |
+0.64%
|
+1.27%
|
+0.51%
|
-0.35%
|
Opening |
165.35 |
166.54 |
169.53 |
169.88 |
High |
167.05 |
169.30 |
170.61 |
171.34 |
Low |
164.92 |
166.21 |
168.15 |
169.18 |
Estimated daily volume
44 838 354
Avg. Volume 20 sessions
58 020 861
Avg. Volume 20 sessions USD
9 822 931 767.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (USD)
2 614 310 453 300
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float capitalization (USD)
2 459 061 051 044
Average Daily Capital Traded
0.38%
Moving average 5 days
167.31
Moving average 20 days
169.48
Moving average 50 days
173.59
Moving average 100 days
181.96
Price spread / (MMA5) -1.17% Price spread / (MMA20) +0.11% Price spread / (MMA50) +2.53% Price spread / (MMA100) +7.48% de92d76c5b.yd_DAxCNIcFOl59CwqxumVybZ70SamJOmtKhrSW-6ME.jpuOQXfMFpAr4_sdh-M-yWj6Hu13Wi981ufUxmiJkqaep49aav9WjnnB7A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
169.3
|
5,327,103 |
34,726,967 |
03:59:59 pm |
169.3
|
100 |
29,399,864 |
03:59:59 pm |
169.3
|
4,600 |
29,399,764 |
03:59:59 pm |
169.3
|
100 |
29,395,164 |
03:59:59 pm |
169.3
|
100 |
29,395,064 |
03:59:59 pm |
169.3
|
100 |
29,394,964 |
03:59:59 pm |
169.3
|
100 |
29,394,864 |
03:59:59 pm |
169.3
|
100 |
29,394,764 |
03:59:59 pm |
169.3
|
100 |
29,394,664 |
03:59:59 pm |
169.3
|
100 |
29,394,564 |
More charts
|