Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
203.4
USD
|
+2.98%
|
|
+7.35%
|
+25.49%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
189.46 $
|
193.24 $
|
196.06 $
|
197.5 $
|
Volume |
7 149 843 |
4 425 871 |
4 609 370 |
4 238 321 |
Change |
-0.16%
|
+2.00%
|
+1.46%
|
+0.73%
|
Opening |
191.55 |
190.25 |
197.99 |
196.28 |
High |
191.78 |
194.50 |
199.36 |
198.45 |
Low |
186.86 |
189.97 |
192.72 |
193.60 |
Estimated daily volume
3 932 840
Avg. Volume 20 sessions
5 063 506
Avg. Volume 20 sessions USD
1 029 815 850.28
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Capitalization (USD)
164 102 227 810
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float capitalization (USD)
163 596 313 390
Average Daily Capital Traded
0.63%
Moving average 5 days
192.57
Moving average 20 days
203.75
Moving average 50 days
202.36
Moving average 100 days
181.39
Price spread / (MMA5) -5.32% Price spread / (MMA20) +0.18% Price spread / (MMA50) -0.50% Price spread / (MMA100) -10.81% c71f57c8a879547f88c56.1LhGhBLuqHIU-I89LnTG-eflWwgtI0xhcENi-tI81-k.gIkN6GWrxyFe1ep8egelrdKrLlpjYn9WOnYA14hWgoWa0yHtIaTcIVCr1g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
203.4
|
640,796 |
2,391,395 |
03:59:59 pm |
203.4
|
245 |
1,750,599 |
03:59:59 pm |
203.4
|
145 |
1,750,354 |
03:59:59 pm |
203.4
|
100 |
1,750,209 |
03:59:59 pm |
203.4
|
100 |
1,750,109 |
03:59:59 pm |
203.4
|
100 |
1,750,009 |
03:59:59 pm |
203.4
|
3,196 |
1,749,909 |
03:59:59 pm |
203.4
|
100 |
1,746,713 |
03:59:59 pm |
203.4
|
100 |
1,746,613 |
03:59:59 pm |
203.4
|
100 |
1,746,513 |
More charts
|