Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.32 USD | +3.22% | +8.61% | -27.14% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.69 $ | 11.94 $ | 12.23 $ | 11.94 $ | 12.26 $ |
Volume | 5 811 951 | 5 668 272 | 5 425 402 | 3 543 309 | 1 026 816 |
Change | +3.73% | +2.14% | +2.43% | -2.37% | +3.22% |
Opening | 11.33 | 11.67 | 11.87 | 11.72 | 11.91 |
High | 11.84 | 12.38 | 12.28 | 12.13 | 12.54 |
Low | 11.08 | 11.59 | 11.60 | 11.62 | 11.91 |
Performance
1 day | +3.48% | ||
1 week | +10.38% | ||
Current month | -16.57% | ||
1 month | -11.90% | ||
3 months | -4.45% | ||
6 months | -30.23% | ||
Current year | -25.95% | ||
1 year | -38.72% | ||
3 years | -57.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.48% | +10.38% | -25.95% | -38.72% | 1.81B | ||
+1.78% | -0.24% | +10.62% | -5.43% | 19.64B | ||
+6.18% | +7.38% | +57.67% | -10.50% | 14.91B | ||
-1.53% | -8.45% | -30.11% | -56.09% | 5.98B | ||
+1.49% | -2.20% | -29.19% | -56.00% | 2.67B | ||
-0.12% | -9.06% | -29.62% | -48.31% | 2.19B | ||
+0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
0.00% | +1.17% | +1.99% | +61.82% | 1.05B | ||
+3.52% | +8.61% | +99.41% | - | 979M | ||
-0.72% | -10.97% | +29.58% | +27.19% | 915M | ||
+0.19% | +0.75% | -9.56% | -31.28% | 909M | ||
+9.51% | +5.51% | -27.43% | -58.33% | 694M | ||
+1.28% | +3.91% | -2.62% | -25.24% | 495M | ||
-2.04% | -5.73% | - | - | 403M | ||
+2.11% | +10.32% | -55.93% | -58.39% | 268M | ||
-1.97% | +9.82% | -34.98% | -77.28% | 244M | ||
Average | +1.46% | +1.20% | -4.72% | -29.07% | ||
Weighted average by Cap. | +2.54% | +0.40% | +13.80% | -18.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:43 am | 12.44 | 100 | 687,681 |
10:30:41 am | 12.44 | 100 | 687,581 |
10:30:28 am | 12.45 | 100 | 687,481 |
10:30:28 am | 12.45 | 100 | 687,381 |
10:30:28 am | 12.45 | 100 | 687,281 |
10:30:28 am | 12.45 | 100 | 687,181 |
10:30:28 am | 12.45 | 100 | 687,081 |
10:30:28 am | 12.45 | 100 | 686,981 |
10:30:27 am | 12.46 | 100 | 686,881 |
10:30:24 am | 12.46 | 100 | 686,781 |
Monthly variations
Annual change
2024 | -28.93% | ||
2023 | -13.09% | ||
2022 | +23.20% | ||
2021 | -63.63% | ||
2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.