ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +3.85% |
|
+10.03% | -26.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.94 $ | 12.23 $ | 11.94 $ | 12.4 $ |
| Volume | 5 668 272 | 5 425 402 | 3 543 309 | 4 200 487 |
| Change | +2.14% | +2.43% | -2.37% | +3.85% |
| Opening | 11.67 | 11.87 | 11.72 | 11.91 |
| High | 12.38 | 12.28 | 12.13 | 13.03 |
| Low | 11.59 | 11.60 | 11.62 | 11.91 |
Performance
| 1 day | +3.85% | ||
| 1 week | +10.03% | ||
| Current month | -16.83% | ||
| 1 month | -12.18% | ||
| 3 months | -4.76% | ||
| 6 months | -30.45% | ||
| Current year | -26.19% | ||
| 1 year | -38.92% | ||
| 3 years | -58.01% |
Volumes
marketsDaily volume
4 200 487
Estimated daily volume
4 200 487
Avg. Volume 20 sessions
5 393 848
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
66 883 715.20
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 881 409 443
Net sales (USD)
1 576 551 000
Number of employees
1 028
Sales / Employee (USD)
1 533 610
Free-Float
99.58 %
Free-Float capitalization (USD)
1 873 596 228
Average Daily Capital Traded
3.55%
Highs and lows
1 week
11.08
13.03
1 month
10.8215.35
Current year
10.8217.76
1 year
10.8226.64
3 years
5.4530.20
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
12.04
Moving average 20 days
13.05
Moving average 50 days
13.27
Moving average 100 days
14.27
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
41.44
RSI 14 days
41.74
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +9.51% | +5.51% | -27.43% | -58.33% | 756M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +2.56% | +3.86% | -3.86% | -30.65% | ||
| Weighted average by Cap. | +3.41% | +4.49% | +15.31% | -23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b533c.xDKgx3qbatN_lQbP22dBouAsmxy6pZ6XyERRN3k9h-4.tFT1oCCuOqYx2Gu9nihz5Zkcr0TPzdnd_RUDQSFEyrqzA_D1TPZdlxG4Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.4 | 260,818 | 3,670,767 |
| 03:59:59 pm | 12.39 | 266 | 3,409,949 |
| 03:59:59 pm | 12.39 | 200 | 3,409,683 |
| 03:59:59 pm | 12.39 | 200 | 3,409,483 |
| 03:59:58 pm | 12.41 | 166 | 3,409,283 |
| 03:59:58 pm | 12.41 | 500 | 3,409,117 |
| 03:59:58 pm | 12.41 | 437 | 3,408,617 |
| 03:59:58 pm | 12.4 | 200 | 3,408,180 |
| 03:59:58 pm | 12.4 | 500 | 3,407,980 |
| 03:59:58 pm | 12.4 | 193 | 3,407,480 |
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
