ASBURY AUTOMOTIVE GROUP, INC. Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.1 USD | -2.00% |
|
+2.66% | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 216.86 $ | 222.19 $ | 221.54 $ | 217.12 $ |
| Volume | 152 173 | 151 421 | 193 939 | 321 810 |
| Change | +0.81% | +2.46% | -0.29% | -2.00% |
| Opening | 215.08 | 218.23 | 220.26 | 217.37 |
| High | 218.81 | 223.04 | 225.50 | 218.47 |
| Low | 214.50 | 217.67 | 219.63 | 206.62 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.66% | ||
| Current month | -7.91% | ||
| 1 month | -2.47% | ||
| 3 months | +2.61% | ||
| 6 months | +17.41% | ||
| Current year | -3.49% | ||
| 1 year | +15.71% | ||
| 3 years | +2.74% | ||
| 5 years | +174.77% | ||
| 10 years | +264.85% |
Volumes
marketsDaily volume
321 810
Estimated daily volume
321 810
Avg. Volume 20 sessions
149 050
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
32 361 736.00
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 468 931 464
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.55 %
Free-Float capitalization (USD)
4 444 467 466
Average Daily Capital Traded
0.72%
Highs and lows
1 week
206.62
225.50
1 month
206.62236.61
Current year
195.09236.61
1 year
178.40256.39
3 years
138.88256.39
5 years
39.36256.39
10 years
39.36256.39
Indicators
Moving average 5 days
218.57
Moving average 20 days
222.29
Moving average 50 days
216.67
Moving average 100 days
215.85
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
55.37
RSI 14 days
53.46
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.66% | -3.49% | +15.71% | 4.47B | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.44B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.27B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.65B | ||
| +3.23% | +8.00% | -24.84% | -57.71% | 4.17B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.6B | ||
| -2.49% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +16.10% | +23.13% | -18.15% | - | 2.04B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.02B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.74B | ||
| +0.04% | +4.13% | +7.23% | +15.15% | 1.44B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.24B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 1.02B | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 896M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.88% | +1.00% | -4.54% | +12.53% | ||
| Weighted average by Cap. | +0.25% | +1.33% | -2.83% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216.or4Ko4VgD8YiNE_gmeKxIrF8MKwBnspLkh4SWJdUMG0.ychkx9ctY_9yTB3Y2piGYdI5aJlT5vMixEt5DaMmcwbr307u0SRr8xFrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 217.1 | 42,159 | 185,876 |
| 03:59:59 pm | 217.3 | 200 | 143,717 |
| 03:59:59 pm | 217.1 | 107 | 143,517 |
| 03:59:59 pm | 217.2 | 224 | 143,410 |
| 03:59:59 pm | 217.2 | 167 | 143,186 |
| 03:59:58 pm | 217.1 | 100 | 143,019 |
| 03:59:57 pm | 217.1 | 100 | 142,919 |
| 03:59:57 pm | 217.1 | 100 | 142,819 |
| 03:59:56 pm | 217.1 | 100 | 142,719 |
| 03:59:56 pm | 217.1 | 100 | 142,619 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +25.51% | ||
| 2022 | +3.77% | ||
| 2021 | +18.52% | ||
| 2020 | +30.37% | ||
| 2019 | +67.70% | ||
| 2018 | +4.16% | ||
| 2017 | +3.73% | ||
| 2016 | -8.51% | ||
| 2015 | -11.17% | ||
| 2014 | +41.27% | ||
| 2013 | +67.78% | ||
| 2012 | +48.56% | ||
| 2011 | +16.67% | ||
| 2010 | +60.28% | ||
| 2009 | +152.30% | ||
| 2008 | -69.63% | ||
| 2007 | -36.12% | ||
| 2006 | +43.13% | ||
| 2005 | +19.45% | ||
| 2004 | -23.06% | ||
| 2003 | +112.96% | ||
| 2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.
