ASBURY AUTOMOTIVE GROUP, INC. Quotes Asbury Automotive Group, Inc.
Equities
ABG
US0434361046
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 USD | +2.23% |
|
+3.18% | -1.33% |
| Apr. 25 | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ABG) ASBURY AUTOMOTIVE GROUP Reports Q1 Revenue $4.2B, vs. Street Est of $4.27B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 222.19 $ | 221.54 $ | 217.12 $ | 221.97 $ |
| Volume | 151 421 | 193 939 | 321 810 | 170 337 |
| Change | +2.46% | -0.29% | -2.00% | +2.23% |
| Opening | 218.23 | 220.26 | 217.37 | 217.12 |
| High | 223.04 | 225.50 | 218.47 | 226.47 |
| Low | 217.67 | 219.63 | 206.62 | 217.12 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.18% | ||
| Current month | -5.86% | ||
| 1 month | -1.58% | ||
| 3 months | +3.76% | ||
| 6 months | +17.42% | ||
| Current year | -1.33% | ||
| 1 year | +19.32% | ||
| 3 years | +6.75% | ||
| 5 years | +173.87% | ||
| 10 years | +273.00% |
Volumes
marketsDaily volume
170 337
Estimated daily volume
170 337
Avg. Volume 20 sessions
163 966
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
36 395 533.02
Record volume 1
4 777 801
Record volume 2
4 163 000
Record volume 3
3 361 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 477 605 476
Net sales (USD)
14 802 700 000
Number of employees
15 000
Sales / Employee (USD)
986 847
Free-Float
47.55 %
Free-Float capitalization (USD)
4 453 093 995
Average Daily Capital Traded
0.81%
Highs and lows
1 week
206.62
226.47
1 month
206.62236.61
Current year
195.09236.61
1 year
178.40256.39
3 years
138.88256.39
5 years
39.36256.39
10 years
39.36256.39
Indicators
Moving average 5 days
219.94
Moving average 20 days
221.46
Moving average 50 days
216.64
Moving average 100 days
215.89
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
46.39
RSI 14 days
47.93
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| Average | +2.79% | +3.85% | -2.82% | +11.74% | ||
| Weighted average by Cap. | +2.53% | +4.02% | -1.14% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319e8e87562bfaa102d89e7.dhJAs4eWLDbqBxieO3U43EgJs6BbLTn00qJcoTMC--4.E3At0tTSXmSiMEvXcSZd7RhowpkYV1aMoeE-80BLz9wmRAjYxtNtfIhycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:00 pm | 221.7 | 200 | 39,856 |
| 03:37:21 pm | 221.6 | 100 | 39,656 |
| 03:37:20 pm | 221.7 | 100 | 39,556 |
| 03:37:20 pm | 221.9 | 100 | 39,456 |
| 03:37:20 pm | 221.9 | 100 | 39,356 |
| 03:36:16 pm | 221.9 | 170 | 39,256 |
| 03:36:16 pm | 222 | 100 | 39,086 |
| 03:36:16 pm | 222 | 100 | 38,986 |
| 03:35:18 pm | 222.1 | 100 | 38,886 |
| 03:35:07 pm | 222.2 | 100 | 38,786 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +25.51% | ||
| 2022 | +3.77% | ||
| 2021 | +18.52% | ||
| 2020 | +30.37% | ||
| 2019 | +67.70% | ||
| 2018 | +4.16% | ||
| 2017 | +3.73% | ||
| 2016 | -8.51% | ||
| 2015 | -11.17% | ||
| 2014 | +41.27% | ||
| 2013 | +67.78% | ||
| 2012 | +48.56% | ||
| 2011 | +16.67% | ||
| 2010 | +60.28% | ||
| 2009 | +152.30% | ||
| 2008 | -69.63% | ||
| 2007 | -36.12% | ||
| 2006 | +43.13% | ||
| 2005 | +19.45% | ||
| 2004 | -23.06% | ||
| 2003 | +112.96% | ||
| 2002 | -49.94% |
- Stock Market
- Equities
- ABG Stock
- Quotes Asbury Automotive Group, Inc.
