ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
After market 12:37:16 pm | |||
| 858.8 EUR | +3.22% |
|
863.2 | +0.51% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 813.2 € | 834.3 € | 834.8 € | 833.7 € | 858.8 € |
| Volume | 526 653 | 389 817 | 477 145 | 515 076 | 498 526 |
| Change | -0.95% | +2.59% | +0.06% | -0.13% | +3.22% |
| Opening | 821.00 | 823.20 | 860.00 | 829.30 | 845 |
| High | 825.60 | 836.00 | 860.00 | 840.30 | 862.5 |
| Low | 810.00 | 820.30 | 833.10 | 815.20 | 841.8 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.60% | ||
| Current month | -3.74% | ||
| 1 month | -4.62% | ||
| 3 months | +7.73% | ||
| 6 months | +53.19% | ||
| Current year | +25.98% | ||
| 1 year | +54.29% | ||
| 3 years | +54.18% | ||
| 5 years | +364.87% | ||
| 10 years | +1,349.70% |
Volumes
marketsDaily volume
498 526
Estimated daily volume
498 526
Avg. Volume 20 sessions
559 427
Daily volume ratio
0.89
Avg. Volume 20 sessions
480 435 907.60
Avg. Volume 20 sessions USD
513 427 441.37
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
328 472 802 221
Capitalization (USD)
351 029 029 549
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 450 942 195
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
719 368
Free-Float
98.44 %
Free-Float capitalization (EUR)
328 724 987 243
Free-Float capitalization (USD)
351 298 532 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
810.00
862.50
1 month
810.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
57.51958.40
Indicators
Moving average 5 days
827.40
Moving average 20 days
882.69
Moving average 50 days
881.97
Moving average 100 days
797.34
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
34.37
RSI 14 days
38.69
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +4.60% | +25.98% | +54.29% | 351B | ||
| +2.28% | +6.02% | +17.80% | +85.50% | 118B | ||
| +3.42% | +8.40% | +10.56% | +84.09% | 19.38B | ||
| -1.72% | -5.63% | +5.56% | +40.39% | 19.18B | ||
| -0.06% | -10.21% | +35.96% | +191.20% | 9.9B | ||
| +4.46% | +11.76% | +23.81% | +139.94% | 8.97B | ||
| +1.84% | +7.72% | -7.72% | +40.31% | 7.41B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| +3.87% | +9.69% | +18.07% | +217.75% | 3.56B | ||
| +2.53% | +10.48% | +7.96% | +66.96% | 3.4B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.33B | ||
| +3.67% | +9.17% | -20.21% | -12.31% | 3.26B | ||
| +3.32% | -3.32% | +42.92% | +77.02% | 2.95B | ||
| +1.00% | -5.94% | +25.19% | +92.19% | 2.76B | ||
| +4.78% | +6.64% | -40.97% | -17.26% | 2.63B | ||
| Average | +2.57% | -1.33% | +11.40% | +70.28% | ||
| Weighted average by Cap. | +2.77% | -0.48% | +21.69% | +64.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f1298.hj8-2TPXmssyk5LcfdIkYmO7kXMGbm54joGqhKowOL4.9Xl870bh9J0HyfyDTaRKNRCO-zBZHwUU5bbc1ONhYe3MSFS_eLzYhkbWog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 am | 858.8 | 9 | 498,526 |
| 11:39:59 am | 858.8 | 2 | 498,517 |
| 11:39:35 am | 858.8 | 10 | 498,515 |
| 11:37:24 am | 858.8 | 7 | 498,505 |
| 11:37:24 am | 858.8 | 1 | 498,498 |
| 11:37:24 am | 858.8 | 5 | 498,497 |
| 11:37:24 am | 858.8 | 12 | 498,492 |
| 11:37:24 am | 858.8 | 25 | 498,480 |
| 11:37:24 am | 858.8 | 15 | 498,455 |
| 11:37:24 am | 858.8 | 35 | 498,440 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
