ASML HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856.6 EUR | +2.96% |
|
+4.31% | +25.63% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 813.2 € | 834.3 € | 834.8 € | 833.7 € | 856.6 € |
| Volume | 526 653 | 389 817 | 477 145 | 515 076 | 226 797 |
| Change | -0.95% | +2.59% | +0.06% | -0.13% | +2.96% |
| Opening | 821.00 | 823.20 | 860.00 | 829.30 | 845 |
| High | 825.60 | 836.00 | 860.00 | 840.30 | 857.4 |
| Low | 810.00 | 820.30 | 833.10 | 815.20 | 841.8 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.74% | ||
| Current month | -4.54% | ||
| 1 month | -5.41% | ||
| 3 months | +6.84% | ||
| 6 months | +51.93% | ||
| Current year | +24.94% | ||
| 1 year | +53.02% | ||
| 3 years | +52.91% | ||
| 5 years | +361.03% | ||
| 10 years | +1,337.71% |
Volumes
marketsDaily volume
184 686
Estimated daily volume
282 301
Avg. Volume 20 sessions
559 427
Daily volume ratio
0.50
Avg. Volume 20 sessions
476 016 434.30
Avg. Volume 20 sessions USD
510 113 491.49
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 565 511 929
Capitalization (USD)
351 029 029 549
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 532 515 355
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
721 361
Free-Float
98.44 %
Free-Float capitalization (EUR)
327 817 000 379
Free-Float capitalization (USD)
351 298 532 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
810.00
860.00
1 month
810.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
57.51958.40
Indicators
Moving average 5 days
827.40
Moving average 20 days
882.69
Moving average 50 days
881.97
Moving average 100 days
797.34
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
34.37
RSI 14 days
38.69
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.74% | +24.94% | +53.02% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 100B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97B | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56B | ||
| +1.48% | +0.05% | +31.25% | +51.24% | 3.33B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| -2.14% | -6.86% | +23.95% | +90.30% | 2.76B | ||
| Average | +1.64% | -2.26% | +14.67% | +77.61% | ||
| Weighted average by Cap. | +1.98% | -1.71% | +22.80% | +72.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2f141ad5ef81e505b5fe0.Nk1fMuJvMIc5wxKHbdUSgUeeSRh_mTxI7XsJkLm6I8w.XQEKQLZZd9hNl2D0BuRW9RXyMH4TqFkYtSlT__3QQpsCPSpxhQdnww6JSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:37 am | 850.9 | 7 | 184,686 |
| 08:33:37 am | 850.9 | 2 | 184,679 |
| 08:33:37 am | 850.9 | 11 | 184,677 |
| 08:33:37 am | 850.9 | 10 | 184,666 |
| 08:33:37 am | 851 | 2 | 184,656 |
| 08:33:37 am | 851 | 8 | 184,654 |
| 08:33:37 am | 851 | 10 | 184,646 |
| 08:33:36 am | 851.3 | 6 | 184,636 |
| 08:33:36 am | 851.3 | 11 | 184,630 |
| 08:33:36 am | 851.3 | 7 | 184,619 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
