ASSURED GUARANTY LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.66 USD | -0.34% |
|
+0.08% | +3.67% |
| Apr. 01 | Keefe Bruyette & Woods Downgrades Assured Guaranty to Market Perform From Outperform, Adjusts Price Target to $92 From $75 | MT |
| Mar. 26 | Assured Guaranty Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 77.77 $ | 78.85 $ | 78.48 $ | 77.93 $ | 77.58 $ |
| Volume | 334 721 | 439 514 | 378 958 | 414 841 | 60 397 |
| Change | +0.32% | +1.39% | -0.47% | -0.70% | -0.34% |
| Opening | 78.07 | 78.06 | 78.42 | 78.29 | 77.44 |
| High | 78.45 | 79.22 | 79.50 | 78.48 | 77.8 |
| Low | 77.48 | 78.06 | 78.30 | 77.22 | 76.79 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.19% | ||
| Current month | -10.68% | ||
| 1 month | -13.31% | ||
| 3 months | -5.18% | ||
| 6 months | +29.22% | ||
| Current year | +4.14% | ||
| 1 year | +48.21% | ||
| 3 years | +63.03% | ||
| 5 years | +66.55% | ||
| 10 years | +229.65% |
Volumes
marketsDaily volume
414 841
Estimated daily volume
414 841
Avg. Volume 20 sessions
447 608
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
34 882 091.44
Record volume 1
37 465 310
Record volume 2
25 090 840
Record volume 3
21 277 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 323 355 262
Net sales (USD)
1 373 000 000
Number of employees
350
Sales / Employee (USD)
3 922 857
Free-Float
93.92 %
Free-Float capitalization (USD)
4 063 260 146
Average Daily Capital Traded
0.81%
Highs and lows
1 week
77.22
79.50
1 month
75.9389.88
Current year
74.0396.60
1 year
49.8496.60
3 years
44.3496.60
5 years
13.6496.60
10 years
13.6496.60
Indicators
Moving average 5 days
78.11
Moving average 20 days
81.32
Moving average 50 days
85.86
Moving average 100 days
81.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
34.57
RSI 14 days
33.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.19% | +4.14% | +48.21% | 4.32B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.15% | +0.86% | +17.96% | +40.00% | ||
| Weighted average by Cap. | +0.10% | +1.22% | +20.33% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d2896c70c93764c423298ef985d.PNDHaBA7i5MUlf3TZ_xA9YVG3gqXnA4gjbT_CfL5mo4.e7umKidezN1QzJ6-V8w2vfwrjEDQyD5M3-HSP6e6zMd5oqsMfULP3y32kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.93 | 63,672 | 272,278 |
| 03:59:59 pm | 77.93 | 296 | 208,606 |
| 03:59:59 pm | 77.93 | 202 | 208,310 |
| 03:59:59 pm | 77.92 | 184 | 208,108 |
| 03:59:58 pm | 77.9 | 100 | 207,924 |
| 03:59:57 pm | 77.9 | 178 | 207,824 |
| 03:59:57 pm | 77.9 | 100 | 207,646 |
| 03:59:55 pm | 77.9 | 100 | 207,546 |
| 03:59:55 pm | 77.9 | 102 | 207,446 |
| 03:59:53 pm | 77.9 | 200 | 207,344 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +20.19% | ||
| 2022 | +24.02% | ||
| 2021 | +59.42% | ||
| 2020 | -35.76% | ||
| 2019 | +28.06% | ||
| 2018 | +13.02% | ||
| 2017 | -10.33% | ||
| 2016 | +42.91% | ||
| 2015 | +1.69% | ||
| 2014 | +10.17% | ||
| 2013 | +65.78% | ||
| 2012 | +8.30% | ||
| 2011 | -25.76% | ||
| 2010 | -18.66% | ||
| 2009 | +90.88% | ||
| 2008 | -57.05% | ||
| 2007 | -0.23% | ||
| 2006 | +4.77% | ||
| 2005 | +29.08% | ||
| 2004 | +9.28% |
- Stock Market
- Equities
- AGO Stock
- Quotes Assured Guaranty Ltd.
