ATEA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 NOK | -1.71% |
|
+5.50% | +6.97% |
| Apr. 25 | Atea ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Atea ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 132.4 kr | 136.2 kr | 140.6 kr | 138.2 kr | 138.2 kr |
| Volume | 28 336 | 72 362 | 68 382 | 71 916 | 71 916 |
| Change | +0.30% | +2.87% | +3.23% | -1.71% | -1.71% |
| Opening | 131.60 | 133.00 | 137.20 | 138.20 | 138.2 |
| High | 133.00 | 136.40 | 140.60 | 139.60 | 139.6 |
| Low | 131.60 | 133.00 | 137.00 | 135.20 | 135.2 |
Performance
| 1 day | -1.71% | ||
| 1 week | +5.66% | ||
| Current month | +6.47% | ||
| 1 month | +7.30% | ||
| 3 months | -2.95% | ||
| 6 months | +21.65% | ||
| Current year | +6.97% | ||
| 1 year | +3.91% | ||
| 3 years | -13.95% | ||
| 5 years | +9.68% | ||
| 10 years | +110.19% |
Volumes
marketsDaily volume
71 916
Estimated daily volume
71 916
Avg. Volume 20 sessions
60 065
Daily volume ratio
1.20
Avg. Volume 20 sessions NOK
8 300 983.00
Avg. Volume 20 sessions USD
753 546.63
Record volume 1
23 430 170
Record volume 2
16 297 690
Record volume 3
13 846 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 426 422 744
Capitalization (USD)
1 426 422 744
Net sales ()
34 704
Number of employees
8 152
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
71.63 %
Free-Float capitalization (NOK)
1 030 081 310
Free-Float capitalization (USD)
1 030 081 310
Average Daily Capital Traded
0.58%
Highs and lows
1 week
131.00
140.60
1 month
127.80140.60
Current year
119.60143.40
1 year
111.00166.20
3 years
92.00182.00
5 years
66.20182.00
10 years
63.75182.00
Indicators
Moving average 5 days
134.40
Moving average 20 days
131.33
Moving average 50 days
128.54
Moving average 100 days
129.09
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
70.34
RSI 14 days
65.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +5.66% | +6.97% | +3.91% | 1.43B | ||
| -0.18% | -2.73% | -12.16% | +13.65% | 194B | ||
| -0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
| -1.24% | -8.42% | +1.68% | +32.14% | 155B | ||
| -1.01% | +0.35% | +4.81% | +15.81% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.12% | +7.32% | +18.81% | +144.39% | 72.08B | ||
| -0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
| +3.69% | +8.64% | -20.59% | +7.45% | 50.93B | ||
| -2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.73% | +2.15% | -0.27% | +52.80% | 34.74B | ||
| +0.25% | -0.87% | -11.49% | +14.47% | 33.24B | ||
| -2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
| +0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.06% | +0.83% | +0.05% | +28.95% | ||
| Weighted average by Cap. | -0.09% | -0.73% | -0.97% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fbb9b.BqXWoCr_gEl5pOqjUy2uqaXc1kgwqk3Tqk4BSzg95nw.QdWk0nCmzX8L0oPMPVv0zs_rgnBnyDzr3CU4AVB4tRNElYSSeqq4MQ-Juw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 138.2 | 148 | 71,916 |
| 10:25:02 am | 138.2 | 147 | 71,768 |
| 10:25:02 am | 138.2 | 5 | 71,621 |
| 10:25:02 am | 138.2 | 125 | 71,616 |
| 10:25:02 am | 138.2 | 18 | 71,491 |
| 10:25:02 am | 138.2 | 147 | 71,473 |
| 10:25:02 am | 138.2 | 72 | 71,326 |
| 10:25:02 am | 138.2 | 147 | 71,254 |
| 10:25:02 am | 138.2 | 198 | 71,107 |
| 10:25:02 am | 138.2 | 504 | 70,909 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Equities
- ATEA Stock
- Quotes Atea ASA
