ATEA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 NOK | 0.00% |
|
+5.66% | +6.97% |
| Apr. 25 | Atea ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Atea ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 132.4 kr | 136.2 kr | 140.6 kr | 138.2 kr |
| Volume | 28 336 | 72 362 | 68 382 | 71 916 |
| Change | +0.30% | +2.87% | +3.23% | -1.71% |
| Opening | 131.60 | 133.00 | 137.20 | 138.20 |
| High | 133.00 | 136.40 | 140.60 | 139.60 |
| Low | 131.60 | 133.00 | 137.00 | 135.20 |
Performance
| 1 week | +5.66% | ||
| Current month | +6.47% | ||
| 1 month | +6.47% | ||
| 3 months | -2.95% | ||
| 6 months | +23.39% | ||
| Current year | +6.97% | ||
| 1 year | -5.60% | ||
| 3 years | -12.97% | ||
| 5 years | +9.68% | ||
| 10 years | +110.19% |
Volumes
marketsDaily volume
71 916
Estimated daily volume
71 916
Avg. Volume 20 sessions
60 757
Daily volume ratio
1.18
Avg. Volume 20 sessions NOK
8 396 617.40
Avg. Volume 20 sessions USD
762 891.47
Record volume 1
23 430 170
Record volume 2
16 297 690
Record volume 3
13 846 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 395 012 249
Capitalization (USD)
1 395 012 249
Net sales ()
34 704
Number of employees
8 118
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
71.63 %
Free-Float capitalization (NOK)
1 007 339 302
Free-Float capitalization (USD)
1 007 339 302
Average Daily Capital Traded
0.6%
Highs and lows
1 week
131.60
140.60
1 month
127.80140.60
Current year
119.60143.40
1 year
111.00166.20
3 years
92.00182.00
5 years
66.20182.00
10 years
63.75182.00
Indicators
Moving average 5 days
135.88
Moving average 20 days
131.99
Moving average 50 days
128.75
Moving average 100 days
129.26
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
78.77
RSI 14 days
72.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.66% | +6.97% | -5.60% | 1.4B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.13% | +1.45% | +0.06% | +27.28% | ||
| Weighted average by Cap. | -0.11% | -0.23% | -0.96% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c61b8ba199c227c150ccc6a.FyWy0EwgmMRVkMfK7BVgohT9rx5NQONlKOWnyhKia0I.f0iKuXoS2p4z9aualF8O4E64yiw1IdEiWpfPrn_rBhR4E-C1CxPBphzn8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 138.2 | 148 | 71,916 |
| 10:25:02 am | 138.2 | 147 | 71,768 |
| 10:25:02 am | 138.2 | 5 | 71,621 |
| 10:25:02 am | 138.2 | 125 | 71,616 |
| 10:25:02 am | 138.2 | 18 | 71,491 |
| 10:25:02 am | 138.2 | 147 | 71,473 |
| 10:25:02 am | 138.2 | 72 | 71,326 |
| 10:25:02 am | 138.2 | 147 | 71,254 |
| 10:25:02 am | 138.2 | 198 | 71,107 |
| 10:25:02 am | 138.2 | 504 | 70,909 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | +13.33% | ||
| 2022 | -30.49% | ||
| 2021 | +35.31% | ||
| 2020 | -5.75% | ||
| 2019 | +15.86% | ||
| 2018 | -3.90% | ||
| 2017 | +45.28% | ||
| 2016 | +8.16% | ||
| 2015 | -4.55% | ||
| 2014 | +28.87% | ||
| 2013 | -0.42% | ||
| 2012 | 0.00% | ||
| 2011 | +3.00% | ||
| 2010 | +16.50% | ||
| 2009 | +201.20% | ||
| 2008 | -59.71% | ||
| 2007 | +17.05% | ||
| 2006 | +57.14% | ||
| 2005 | -25.83% | ||
| 2004 | -46.26% | ||
| 2003 | +8.08% | ||
| 2002 | -50.94% | ||
| 2001 | -69.10% | ||
| 2000 | -64.64% | ||
| 1999 | +29.33% | ||
| 1998 | +47.64% | ||
| 1997 | +117.09% | ||
| 1996 | +64.79% | ||
| 1995 | +86.84% | ||
| 1994 | +18.75% | ||
| 1993 | +220.00% | ||
| 1992 | +50.00% | ||
| 1991 | 0.00% | ||
| 1990 | +17.65% | ||
| 1989 | -15.00% |
- Stock Market
- Equities
- ATEA Stock
- Quotes Atea ASA
