Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 USD | -1.11% | -2.90% | +9.38% |
Nov. 20 | North American Morning Briefing : Stocks Futures Steady on Rates Optimism | DJ |
Nov. 13 | Tranche Update on Atlantic American Corporation's Equity Buyback Plan announced on November 14, 2016. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 2.79 $ | 2.79 $ | 2.71 $ | 2.68 $ |
Volume | 11 954 | 3 465 | 8 388 | 10 018 |
Change | +1.09% | 0.00% | -2.87% | -1.11% |
Opening | 2.82 | 2.92 | 2.67 | 2.72 |
High | 2.95 | 2.92 | 2.93 | 2.87 |
Low | 2.79 | 2.67 | 2.67 | 2.68 |
Performance
1 day | -1.11% | ||
1 week | -2.90% | ||
Current month | -1.83% | ||
1 month | +10.74% | ||
3 months | +32.02% | ||
6 months | +38.14% | ||
Current year | +9.38% | ||
1 year | +7.63% | ||
3 years | -40.97% | ||
5 years | -8.22% | ||
10 years | -25.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -2.90% | +9.38% | +7.63% | 54.68M | ||
+0.19% | -1.39% | +5.61% | -7.88% | 96.98B | ||
-1.98% | -6.55% | -6.92% | -27.31% | 94.11B | ||
-2.79% | -11.01% | -15.65% | -24.12% | 84.81B | ||
-2.75% | -10.82% | +5.65% | +52.99% | 68.99B | ||
+0.83% | +2.22% | +20.80% | +40.49% | 32.52B | ||
-0.14% | +0.43% | +7.25% | +31.49% | 28.54B | ||
+1.66% | -7.05% | -1.93% | -13.44% | 27.22B | ||
-1.90% | -3.63% | +2.01% | +36.05% | 17.99B | ||
-0.25% | +1.76% | -2.20% | +35.95% | 16.45B | ||
-0.12% | -0.68% | +14.29% | +21.43% | 12.18B | ||
+0.51% | -5.87% | -4.19% | +11.01% | 10.97B | ||
-2.87% | -8.48% | +2.76% | +35.50% | 9.83B | ||
+1.06% | +3.59% | +19.62% | +72.68% | 9.44B | ||
-0.29% | -0.04% | +19.63% | +55.69% | 8.58B | ||
+0.35% | +5.58% | +13.15% | +16.39% | 7.54B | ||
Average | -0.60% | -2.16% | +5.58% | +21.53% | ||
Weighted average by Cap. | -1.10% | -3.19% | +0.75% | +6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:10 pm | 2.68 | 104 | 7,002 |
03:35:10 pm | 2.69 | 538 | 6,898 |
03:35:10 pm | 2.69 | 261 | 6,360 |
03:34:26 pm | 2.685 | 100 | 6,099 |
03:34:26 pm | 2.69 | 197 | 5,999 |
03:34:26 pm | 2.69 | 182 | 5,802 |
03:34:26 pm | 2.69 | 303 | 5,620 |
03:08:37 pm | 2.68 | 100 | 5,317 |
03:08:37 pm | 2.68 | 200 | 5,217 |
03:08:37 pm | 2.68 | 100 | 5,017 |
Monthly variations
Annual change
2024 | +9.38% | ||
2023 | +4.66% | ||
2022 | -4.45% | ||
2021 | +18.93% | ||
2020 | +4.57% | ||
2019 | -18.21% | ||
2018 | -29.16% | ||
2017 | -17.07% | ||
2016 | -17.84% | ||
2015 | +23.82% | ||
2014 | -1.47% | ||
2013 | +32.36% | ||
2012 | +56.85% | ||
2011 | -2.96% | ||
2010 | +58.59% | ||
2009 | +72.51% | ||
2008 | -47.00% | ||
2007 | -52.70% | ||
2006 | +9.63% | ||
2005 | -12.90% | ||
2004 | +3.33% | ||
2003 | +84.05% | ||
2002 | -26.04% | ||
2001 | +10.20% | ||
2000 | -13.51% | ||
1999 | -52.56% | ||
1998 | -3.70% | ||
1997 | +65.31% | ||
1996 | +32.43% | ||
1995 | +2.78% | ||
1994 | +28.57% | ||
1993 | +7.69% | ||
1992 | +116.67% | ||
1991 | -50.00% | ||
1990 | -40.00% | ||
1989 | -25.93% | ||
1988 | -18.18% | ||
1987 | -58.23% | ||
1986 | -14.87% | ||
1985 | +65.71% | ||
1984 | +40.00% |
- Stock
- Equities
- Stock Atlantic American Corporation - Nasdaq
- Quotes Atlantic American Corporation