Quotes Atlantic American Corporation

Equities

AAME

US0482091008

Life & Health Insurance

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
2.68 USD -1.11% Intraday chart for Atlantic American Corporation -2.90% +9.38%

Quotes 5-day view

Delayed Quote Nasdaq
Atlantic American Corporation(AAME) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 2.79 $ 2.79 $ 2.71 $ 2.68 $
Volume 11 954 3 465 8 388 10 018
Change +1.09% 0.00% -2.87% -1.11%
Opening 2.82 2.92 2.67 2.72
High 2.95 2.92 2.93 2.87
Low 2.79 2.67 2.67 2.68

Performance

1 day-1.11%
1 week-2.90%
Current month-1.83%
1 month+10.74%
3 months+32.02%
6 months+38.14%
Current year+9.38%
1 year+7.63%
3 years-40.97%
5 years-8.22%
10 years-25.14%

Volumes

markets
Daily volume
10 018
Estimated daily volume
10 018
Avg. Volume 20 sessions
6 016
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
16 122.88
Record volume 1
111 912 800
Record volume 2
19 828 240
Record volume 3
9 688 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 678 131
Net sales (USD)
187 851 000
Number of employees
142
Sales / Employee (USD)
1 322 894
Free-Float
18.29 %
Free-Float capitalization (USD)
11 008 295
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.67
Extreme 2.67
2.95
1 month
2.38
Extreme 2.375
3.00
Current year
2.02
Extreme 2.02
3.00
1 year
1.49
Extreme 1.49
3.00
3 years
1.49
Extreme 1.49
6.59
5 years
0.00
Extreme 0
15.97
10 years
0.00
Extreme 0
15.97

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.70
Moving average 50 days
2.57
Moving average 100 days
2.28
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
49.98
RSI 14 days
52.20

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.11%-2.90%+9.38%+7.63% 54.68M
+0.19%-1.39%+5.61%-7.88% 96.98B
-1.98%-6.55%-6.92%-27.31% 94.11B
-2.79%-11.01%-15.65%-24.12% 84.81B
-2.75%-10.82%+5.65%+52.99% 68.99B
+0.83%+2.22%+20.80%+40.49% 32.52B
-0.14%+0.43%+7.25%+31.49% 28.54B
+1.66%-7.05%-1.93%-13.44% 27.22B
-1.90%-3.63%+2.01%+36.05% 17.99B
-0.25%+1.76%-2.20%+35.95% 16.45B
-0.12%-0.68%+14.29%+21.43% 12.18B
+0.51%-5.87%-4.19%+11.01% 10.97B
-2.87%-8.48%+2.76%+35.50% 9.83B
+1.06%+3.59%+19.62%+72.68% 9.44B
-0.29%-0.04%+19.63%+55.69% 8.58B
+0.35%+5.58%+13.15%+16.39% 7.54B
Average-0.60%-2.16%+5.58%+21.53%
Weighted average by Cap.-1.10%-3.19%+0.75%+6.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9417a2e3cf166a8d9c861150.F5OGVLhoA2gRoMt4e6meRYP39KC0BSlucmJ-vlxSczU.baLgBP4ZSD1plbFLTZ2vI8vGm-L6MHwELScN8D0zNH9TxrIB_l9lOUOWhg
DatePriceVolumeDaily volume
03:35:10 pm 2.68 104 7,002
03:35:10 pm 2.69 538 6,898
03:35:10 pm 2.69 261 6,360
03:34:26 pm 2.685 100 6,099
03:34:26 pm 2.69 197 5,999
03:34:26 pm 2.69 182 5,802
03:34:26 pm 2.69 303 5,620
03:08:37 pm 2.68 100 5,317
03:08:37 pm 2.68 200 5,217
03:08:37 pm 2.68 100 5,017
Chart Atlantic American Corporation
More charts

Monthly variations

Annual change

2024+9.38%
2023+4.66%
2022-4.45%
2021+18.93%
2020+4.57%
2019-18.21%
2018-29.16%
2017-17.07%
2016-17.84%
2015+23.82%
2014-1.47%
2013+32.36%
2012+56.85%
2011-2.96%
2010+58.59%
2009+72.51%
2008-47.00%
2007-52.70%
2006+9.63%
2005-12.90%
2004+3.33%
2003+84.05%
2002-26.04%
2001+10.20%
2000-13.51%
1999-52.56%
1998-3.70%
1997+65.31%
1996+32.43%
1995+2.78%
1994+28.57%
1993+7.69%
1992+116.67%
1991-50.00%
1990-40.00%
1989-25.93%
1988-18.18%
1987-58.23%
1986-14.87%
1985+65.71%
1984+40.00%