ATLANTIC AMERICAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | +3.15% |
|
-0.01% | -20.01% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Earnings Flash (AAME) ATLANTIC AMERICAN CORPORATION Reports Q4 Revenue $46.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.91 $ | 1.9 $ | 1.9599 $ |
| Volume | 1 676 | 3 068 | 4 402 | 4 732 |
| Change | -2.04% | -0.52% | -0.52% | +3.15% |
| Opening | 1.96 | 1.88 | 1.93 | 1.87 |
| High | 1.96 | 1.91 | 1.93 | 1.99 |
| Low | 1.92 | 1.88 | 1.87 | 1.86 |
Performance
| 1 day | +3.15% | ||
| 1 week | -0.01% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -25.19% | ||
| 6 months | +4.25% | ||
| Current year | -20.01% | ||
| 1 year | -10.91% | ||
| 3 years | -51.25% | ||
| 5 years | -21.22% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
4 732
Estimated daily volume
4 732
Avg. Volume 20 sessions
4 577
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
8 970.46
Record volume 1
111 912 800
Record volume 2
19 828 240
Record volume 3
9 688 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 986 444
Net sales (USD)
186 793 000
Number of employees
155
Sales / Employee (USD)
1 205 116
Free-Float
17.92 %
Free-Float capitalization (USD)
7 886 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.86
2.08
1 month
1.862.84
Current year
1.863.00
1 year
1.493.00
3 years
1.495.70
5 years
0.0015.97
10 years
0.0015.97
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.16
Moving average 50 days
2.38
Moving average 100 days
2.41
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
42.25
RSI 14 days
45.35
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -0.01% | -20.01% | -10.91% | 39.99M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.86% | +3.51% | +5.75% | +15.28% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4b11b6c214b2e5b6ff3138b4b.2iDRyPv4oL1ByyRRklUEB0Kqht1dicxzIXEVo1nhneg.73WEm5Seze8MvG8d3y1JMDjp7-Vo6JlLZRQn7GCQrIuAQpC6qryY4g-mcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:28 pm | 1.96 | 200 | 4,354 |
| 12:40:28 pm | 1.96 | 1,400 | 4,154 |
| 12:38:32 pm | 1.86 | 800 | 2,754 |
| 12:32:17 pm | 1.934 | 158 | 1,954 |
| 10:00:12 am | 1.92 | 124 | 1,796 |
| 09:57:17 am | 1.86 | 227 | 1,672 |
| 09:47:22 am | 1.986 | 200 | 1,445 |
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +4.66% | ||
| 2022 | -4.45% | ||
| 2021 | +18.93% | ||
| 2020 | +4.57% | ||
| 2019 | -18.21% | ||
| 2018 | -29.16% | ||
| 2017 | -17.07% | ||
| 2016 | -17.84% | ||
| 2015 | +23.82% | ||
| 2014 | -1.47% | ||
| 2013 | +32.36% | ||
| 2012 | +56.85% | ||
| 2011 | -2.96% | ||
| 2010 | +58.59% | ||
| 2009 | +72.51% | ||
| 2008 | -47.00% | ||
| 2007 | -52.70% | ||
| 2006 | +9.63% | ||
| 2005 | -12.90% | ||
| 2004 | +3.33% | ||
| 2003 | +84.05% | ||
| 2002 | -26.04% | ||
| 2001 | +10.20% | ||
| 2000 | -13.51% | ||
| 1999 | -52.56% | ||
| 1998 | -3.70% | ||
| 1997 | +65.31% | ||
| 1996 | +32.43% | ||
| 1995 | +2.78% | ||
| 1994 | +28.57% | ||
| 1993 | +7.69% | ||
| 1992 | +116.67% | ||
| 1991 | -50.00% | ||
| 1990 | -40.00% | ||
| 1989 | -25.93% | ||
| 1988 | -18.18% | ||
| 1987 | -58.23% | ||
| 1986 | -14.87% | ||
| 1985 | +65.71% | ||
| 1984 | +40.00% |
- Stock Market
- Equities
- AAME Stock
- Quotes Atlantic American Corporation
