Stock AUTO AUTO TRADER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
695.4 GBX +0.99% Intraday chart for Auto Trader Group plc +2.78% -3.60%
Mar. 27 Focus on Waller, PCE and Powell Our Logo
Mar. 27 ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 695 p 693.2 p 688.6 p 695.4 p 695.4 p
Volume 1 881 752 1 857 688 2 377 723 1 189 711 1 116 515
Change +2.24% -0.26% -0.66% +0.99% +0.99%
Opening 684.80 695.80 690.20 693.40 693.4
High 695.20 698.20 692.80 698.20 698.2
Low 684.60 691.60 683.80 689.80 689.8

Performance

1 day+1.03%
1 week+4.16%
Current month-0.54%
1 month-1.30%
3 months-6.12%
6 months+15.30%
Current year-3.47%
1 year+10.33%
3 years+21.83%
5 years+20.11%

Volumes

markets
Daily volume
54 811
Estimated daily volume
610 785
Avg. Volume 20 sessions
1 479 281
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
1 029 135 791.70
Avg. Volume 20 sessions USD
1 029 135 791.70
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 192 274 294
Capitalization (USD)
7 744 429 769
Net sales (GBP)
473 000 000
Net sales (USD)
591 562 180
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
554 936
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 133 365 561
Free-Float capitalization (USD)
7 670 754 972
Average Daily Capital Traded
16.62%

Highs and lows

1 week
674.25
Extreme 674.25
698.20
1 month
666.00
Extreme 666
714.30
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
685.04
Moving average 20 days
690.33
Moving average 50 days
718.92
Moving average 100 days
719.09
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
50.76
RSI 14 days
46.07

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
+1.03%+4.16%-3.47%+10.33% 7.74B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.83%+15.01%+19.01%+0.34% 404B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.07%-2.79%+12.57%+134.23% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.10%+1.82%+19.74%+44.89% 104B
PROSUS N.V. Stock Prosus N.V.
+2.43%+10.60%+16.97%+2.69% 81.99B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+2.77%-0.06%+53.81%+109.13% 57.53B
DOORDASH, INC. Stock DoorDash, Inc.
+1.07%-1.53%+29.55%+125.47% 51.76B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.75%+7.32%+3.38%+31.88% 36.89B
NASPERS LIMITED Stock Naspers Limited
-2.73%+10.43%+14.29%+12.79% 31.71B
PINTEREST, INC. Stock Pinterest, Inc.
-0.64%-0.82%-11.88%+17.66% 22.28B
ZOMATO LIMITED Stock Zomato Limited
+1.89%-0.58%+52.06%+223.20% 19.13B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.49B
KAKAO CORP. Stock Kakao Corp.
-1.46%-3.46%-12.71%-15.36% 15.14B
ADEVINTA ASA Stock Adevinta ASA
-0.26%+0.26%+1.25%+41.98% 12.66B
DUOLINGO, INC. Stock Duolingo, Inc.
-0.71%+4.77%-5.29%+53.46% 9.21B
INSTACART Stock Instacart
+0.76%-5.11%+47.17% - 9.19B
Average+0.25%+2.14%+14.60%+54.55%
Weighted average by Cap.+1.55%+5.41%+18.58%+44.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

086.wuSCd7VbIPtj6F8VDffGG2D9ZkK-JaHNKQynUhVBtNk.8KDvMdcuV4wU3SZ6RLb-eibOMQjUYfH9RELvGlgI9ZWqg8kT6jF2iDOwKA
DatePriceVolumeDaily volume
03:43:02 am 696.4 540 54,811
03:43:02 am 696.4 118 54,271
03:43:02 am 696.4 174 54,153
03:43:02 am 696.4 116 53,979
03:43:02 am 696.6 122 53,863
03:40:50 am 696.6 559 53,741
03:40:50 am 696.4 515 53,182
03:34:03 am 696.4 1,192 52,667
03:34:03 am 696.4 682 51,475
03:33:11 am 696.4 92 50,793

Chart Auto Trader Group plc

Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024-4.55%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc