Stock AUTO AUTO TRADER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-26 am EDT 		5-day change 1st Jan Change
695.4 GBX +0.99% Intraday chart for Auto Trader Group plc +4.01% -3.60%
Apr. 26 Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director CI
Mar. 27 Focus on Waller, PCE and Powell Our Logo

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 695 p 693.2 p 688.6 p 695.4 p
Volume 1 881 752 1 857 688 2 377 723 1 420 256
Change +2.24% -0.26% -0.66% +0.99%
Opening 684.80 695.80 690.20 693.40
High 695.20 698.20 692.80 698.20
Low 684.60 691.60 683.80 689.80

Performance

1 day+0.99%
1 week+4.01%
Current month-0.69%
1 month-1.45%
3 months-6.26%
6 months+15.13%
Current year-3.60%
1 year+10.17%
3 years+21.66%
5 years+19.94%

Volumes

markets
Daily volume
1 116 515
Estimated daily volume
1 116 515
Avg. Volume 20 sessions
1 454 100
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
1 011 181 140.00
Avg. Volume 20 sessions USD
1 011 181 140.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 241 414 684
Capitalization (USD)
7 796 650 395
Net sales (GBP)
473 000 000
Net sales (USD)
590 862 140
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
554 280
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 180 859 694
Free-Float capitalization (USD)
7 721 006 312
Average Daily Capital Traded
16.2%

Highs and lows

1 week
674.25
Extreme 674.25
698.20
1 month
666.00
Extreme 666
714.30
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
690.40
Moving average 20 days
689.48
Moving average 50 days
718.61
Moving average 100 days
718.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
46.83
RSI 14 days
43.78

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTO TRADER GROUP PLC Stock Auto Trader Group plc
+0.99%+4.01%-3.60%+10.17% 7.8B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.06% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+74.76% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-0.38%-0.22%+12.15%+132.65% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+44.47% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+2.88% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+117.54% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+129.76% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+28.82% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 32.51B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+27.62% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+223.20% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.52% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-16.28% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+41.11% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.00% 9.59B
Average+1.23%+4.53%+13.54%+57.33%
Weighted average by Cap.+1.35%+7.14%+18.05%+49.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7859b6c9cc191bd3d2c88.FCzaHp2XpVA_wiZqBR1ZboBg93o-vCtqr_m-wA_nF90.W1ysQfDIlDpMimRaRmUGWbMvvzEG_RsP9rT8-WCqOrldT6xL2eSUJw6hVQ
DatePriceVolumeDaily volume
11:30:00 am 696.6 645 461,643
11:29:58 am 696.8 609 460,998
11:29:58 am 696.6 403 460,389
11:29:58 am 696.6 75 459,986
11:28:25 am 697 92 459,911
11:28:25 am 697 196 459,819
11:28:25 am 697 29 459,623
11:28:25 am 697 85 459,594
11:28:25 am 697 85 459,509

Chart Auto Trader Group plc

Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024-3.60%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc