AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.3 USD | -0.11% |
|
+1.80% | +5.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 246.31 $ | 246.84 $ | 246.61 $ | 246.34 $ |
| Volume | 1 329 014 | 1 661 848 | 1 455 810 | 1 224 550 |
| Change | +1.23% | +0.22% | -0.09% | -0.11% |
| Opening | 245.10 | 246.76 | 244.64 | 249.57 |
| High | 247.58 | 248.09 | 246.86 | 250.30 |
| Low | 243.92 | 245.93 | 244.32 | 244.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.80% | ||
| Current month | -1.36% | ||
| 1 month | +0.88% | ||
| 3 months | +4.06% | ||
| 6 months | +12.83% | ||
| Current year | +5.74% | ||
| 1 year | +16.37% | ||
| 3 years | +25.77% | ||
| 5 years | +50.34% | ||
| 10 years | +225.59% |
Volumes
marketsDaily volume
1 224 550
Estimated daily volume
1 224 550
Avg. Volume 20 sessions
1 351 403
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
332 904 615.02
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 194 148 274
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
64.23 %
Free-Float capitalization (USD)
101 076 558 614
Average Daily Capital Traded
0.33%
Highs and lows
1 week
243.92
250.30
1 month
239.72251.06
Current year
231.67256.57
1 year
205.53256.84
3 years
184.85274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
245.01
Moving average 20 days
245.47
Moving average 50 days
246.96
Moving average 100 days
242.04
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
55.84
RSI 14 days
52.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.54% | +0.05% | +0.91% | +19.70% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| +0.49% | -0.27% | +5.88% | +23.52% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.43% | +1.45% | -7.20% | +16.63% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -0.46% | +3.54% | +2.23% | +40.66% | 48.89B | ||
| -0.05% | +0.45% | +6.49% | +24.61% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.85% | +2.80% | -1.30% | +24.31% | 28.88B | ||
| +0.47% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.13% | +0.29% | +0.21% | +30.16% | ||
| Weighted average by Cap. | -0.18% | -0.76% | -0.61% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cb5cf4c7a0d873a.cAT2A3lEyGc0jKbNyJV8YBdcnV_zdads5hnMrXFQFKA.RF6xQhN2pzJ7zdf1rO9KEmVt2xHLNu0hiSm0wUgxXPBEc7dROGmsL3O0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 246.3 | 247,952 | 699,805 |
| 03:59:59 pm | 246.4 | 655 | 451,853 |
| 03:59:59 pm | 246.4 | 100 | 451,198 |
| 03:59:59 pm | 246.4 | 200 | 451,098 |
| 03:59:59 pm | 246.4 | 109 | 450,898 |
| 03:59:59 pm | 246.4 | 482 | 450,789 |
| 03:59:59 pm | 246.4 | 691 | 450,307 |
| 03:59:59 pm | 246.4 | 661 | 449,616 |
| 03:59:59 pm | 246.4 | 530 | 448,955 |
| 03:59:59 pm | 246.4 | 630 | 448,425 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
