AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.1 USD | -1.33% |
|
-0.10% | +4.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 246.84 $ | 246.61 $ | 246.34 $ | 243.07 $ |
| Volume | 1 661 848 | 1 455 810 | 1 224 550 | 1 555 489 |
| Change | +0.22% | -0.09% | -0.11% | -1.33% |
| Opening | 246.76 | 244.64 | 249.57 | 244.10 |
| High | 248.09 | 246.86 | 250.30 | 246.71 |
| Low | 245.93 | 244.32 | 244.41 | 242.96 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.10% | ||
| Current month | -2.67% | ||
| 1 month | -0.82% | ||
| 3 months | +2.95% | ||
| 6 months | +11.07% | ||
| Current year | +4.34% | ||
| 1 year | +15.29% | ||
| 3 years | +24.56% | ||
| 5 years | +48.49% | ||
| 10 years | +221.27% |
Volumes
marketsDaily volume
1 555 489
Estimated daily volume
1 555 489
Avg. Volume 20 sessions
1 320 330
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
320 932 613.10
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 850 863 120
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
64.23 %
Free-Float capitalization (USD)
99 734 834 385
Average Daily Capital Traded
0.32%
Highs and lows
1 week
242.96
250.30
1 month
239.72251.06
Current year
231.67256.57
1 year
205.53256.84
3 years
184.85274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
245.88
Moving average 20 days
245.37
Moving average 50 days
246.90
Moving average 100 days
242.21
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
54.61
RSI 14 days
52.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb14baf35.SJmXxRDlEmnJi5qAIa-ZhtVxARdmLJ8DKAnusUuQWfc.AcHPtj2feAz62sDISPr866dALF4AWvtsaTuk8x_dEJwl3Nq_Qo13J4LOrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 243.1 | 283,022 | 773,216 |
| 03:59:59 pm | 243 | 100 | 490,194 |
| 03:59:59 pm | 243 | 400 | 490,094 |
| 03:59:59 pm | 243.1 | 200 | 489,694 |
| 03:59:59 pm | 243.1 | 100 | 489,494 |
| 03:59:59 pm | 243.1 | 100 | 489,394 |
| 03:59:59 pm | 243.1 | 200 | 489,294 |
| 03:59:59 pm | 243 | 200 | 489,094 |
| 03:59:59 pm | 243 | 100 | 488,894 |
| 03:59:59 pm | 243 | 100 | 488,794 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
