AUTONEUM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 CHF | -2.61% |
|
-4.12% | +9.24% |
| Mar. 13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 151.6 CHF | 154.2 CHF | 153 CHF | 149 CHF |
| Volume | 6 306 | 5 934 | 6 657 | 5 457 |
| Change | -1.04% | +1.72% | -0.78% | -2.61% |
| Opening | 152.80 | 152.20 | 154.80 | 152.20 |
| High | 153.60 | 155.40 | 156.00 | 153.40 |
| Low | 149.80 | 152.20 | 152.60 | 149.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.12% | ||
| Current month | -7.80% | ||
| 1 month | -7.22% | ||
| 3 months | +15.15% | ||
| 6 months | +46.94% | ||
| Current year | +9.24% | ||
| 1 year | +13.05% | ||
| 3 years | -22.23% | ||
| 5 years | +10.62% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
5 370
Estimated daily volume
5 370
Avg. Volume 20 sessions
8 208
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1 222 992.00
Avg. Volume 20 sessions USD
1 338 687.04
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
863 738 082
Capitalization (USD)
945 447 705
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 520 097 580
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
152 558
Free-Float
54.1 %
Free-Float capitalization (CHF)
470 987 368
Free-Float capitalization (USD)
515 542 773
Average Daily Capital Traded
0.14%
Highs and lows
1 week
149.00
156.00
1 month
149.00166.60
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
152.20
Moving average 20 days
158.92
Moving average 50 days
144.80
Moving average 100 days
136.13
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
41.33
RSI 14 days
48.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.12% | +9.24% | +13.05% | 945M | ||
| +0.16% | -0.90% | +31.36% | +48.54% | 52.91B | ||
| +0.24% | -4.08% | +26.07% | +44.46% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.3B | ||
| -0.04% | -0.21% | +32.53% | +42.14% | 11.93B | ||
| -6.45% | -6.26% | +15.31% | +54.57% | 10.5B | ||
| +2.44% | +2.56% | +27.79% | +81.50% | 10.35B | ||
| +0.86% | -1.98% | +31.53% | +53.85% | 10.23B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.38% | +2.64% | +1.33% | +42.76% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.91% | -0.02% | +8.20% | +25.36% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +12.54% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135ba1268e2eded32e3154b9bf5f.WxwiL6ShbeM2X3jYJH8W2lO7iTsaIOeTjS0WwS-1AH0.E05qYfPMBIpmJw63bTFMrgHy4kNySpenz2xOp0T9Qxg8fW9715M_pHMWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 149 | 1 | 4,299 |
| 11:31:57 am | 149 | 16 | 4,298 |
| 11:31:57 am | 149 | 26 | 4,282 |
| 11:31:57 am | 149 | 1 | 4,256 |
| 11:31:57 am | 149 | 59 | 4,255 |
| 11:31:57 am | 149 | 3 | 4,196 |
| 11:31:57 am | 149 | 40 | 4,193 |
| 11:31:57 am | 149 | 23 | 4,153 |
| 11:31:57 am | 149 | 17 | 4,130 |
| 11:31:57 am | 149 | 24 | 4,113 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG
