AUTONEUM HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 CHF | +0.66% |
|
-0.26% | +10.85% |
| Mar. 13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 154.2 CHF | 153 CHF | 149 CHF | 151 CHF | 151.2 CHF |
| Volume | 5 934 | 6 657 | 5 457 | 8 385 | 2 601 |
| Change | +1.72% | -0.78% | -2.61% | +1.34% | +0.66% |
| Opening | 152.20 | 154.80 | 152.20 | 149.80 | 151.8 |
| High | 155.40 | 156.00 | 153.40 | 151.80 | 152.2 |
| Low | 152.20 | 152.60 | 149.00 | 148.60 | 150.4 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.26% | ||
| Current month | -6.44% | ||
| 1 month | -6.90% | ||
| 3 months | +17.94% | ||
| 6 months | +49.70% | ||
| Current year | +10.85% | ||
| 1 year | +10.36% | ||
| 3 years | -16.28% | ||
| 5 years | +12.25% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
2 601
Estimated daily volume
2 905
Avg. Volume 20 sessions
8 319
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
1 264 488.00
Avg. Volume 20 sessions USD
1 385 322.47
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
873 159 392
Capitalization (USD)
956 598 503
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 522 307 788
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
152 691
Free-Float
54.1 %
Free-Float capitalization (CHF)
476 124 710
Free-Float capitalization (USD)
521 623 187
Average Daily Capital Traded
0.14%
Highs and lows
1 week
148.60
156.00
1 month
148.60166.60
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
151.76
Moving average 20 days
158.36
Moving average 50 days
145.25
Moving average 100 days
136.46
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
32.43
RSI 14 days
41.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.26% | +10.85% | +10.36% | 957M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.92% | +3.48% | -19.15% | -29.01% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +1.09% | +0.58% | -13.21% | -3.67% | 14.09B | ||
| -2.13% | -2.83% | -20.49% | -3.20% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.42% | +3.41% | +10.07% | +41.77% | 9.95B | ||
| -0.12% | -0.24% | +0.36% | +10.55% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.64% | +1.58% | +9.39% | +26.04% | ||
| Weighted average by Cap. | +0.59% | +0.89% | +12.50% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9527755f4d84965471adcdc003.G6d6KvZJYI2OjgoEJ96-rljPNrxsy4-sr1YHmCWWqzA.XuQdGbsPIbnduEJATL3T6RL2AoQB8u2B3jpyyXDeyGFo_QJ7hyAL_MPUTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:02 am | 151.2 | 4 | 2,052 |
| 10:32:50 am | 151 | 11 | 2,048 |
| 10:32:50 am | 151 | 3 | 2,037 |
| 10:32:34 am | 151 | 9 | 2,034 |
| 10:32:34 am | 151 | 17 | 2,025 |
| 10:32:34 am | 151 | 13 | 2,008 |
| 10:32:34 am | 151 | 22 | 1,995 |
| 10:30:37 am | 151.2 | 17 | 1,973 |
| 10:30:37 am | 151.2 | 4 | 1,956 |
| 10:28:26 am | 150.8 | 15 | 1,952 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG
