B2GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | 0.00% |
|
+11.76% | -9.31% |
| May. 09 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| May. 09 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.59 $ | 3.8 $ | 3.8 $ |
| Volume | 2 511 002 | 4 232 362 | 5 850 786 | 3 875 509 |
| Change | +1.15% | +1.99% | +5.85% | 0.00% |
| Opening | 3.47 | 3.47 | 3.62 | 3.86 |
| High | 3.54 | 3.62 | 3.80 | 3.86 |
| Low | 3.47 | 3.43 | 3.61 | 3.76 |
Performance
| 1 week | +11.76% | ||
| Current month | +9.20% | ||
| 1 month | -3.55% | ||
| 3 months | +7.95% | ||
| 6 months | -8.21% | ||
| Current year | -9.31% | ||
| 1 year | -31.28% | ||
| 3 years | -39.00% | ||
| 5 years | +7.65% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
3 875 548
Estimated daily volume
3 875 548
Avg. Volume 20 sessions
3 695 207
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
14 041 786.60
Avg. Volume 20 sessions USD
10 263 141.83
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 624 338 033
Capitalization (USD)
3 624 338 033
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.38 %
Free-Float capitalization (CAD)
2 641 883 244
Free-Float capitalization (USD)
3 611 454 394
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.43
3.86
1 month
3.374.00
Current year
3.184.28
1 year
3.185.64
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.58
Moving average 50 days
3.58
Moving average 100 days
3.70
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
67.94
RSI 14 days
61.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.63% | +5.41% | +15.92% | +8.30% | ||
| Weighted average by Cap. | +0.04% | +4.88% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9168ea4db61.a1_cWpAjyNhzf2QTRY_SAlymL_NWyxpj3xbKdnHzCoY.JxPkI-VoqZQrFSwmc_a9SGvoTpYBnSIhmieYMgujQ_Iaab8w0XGQ7CFJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 300 | 3,871,700 |
| 04:00:00 pm | 3.8 | 100 | 3,871,400 |
| 04:00:00 pm | 3.8 | 5,800 | 3,871,300 |
| 04:00:00 pm | 3.8 | 1,300 | 3,865,500 |
| 04:00:00 pm | 3.8 | 1,500 | 3,864,200 |
| 04:00:00 pm | 3.8 | 1,600 | 3,862,700 |
| 04:00:00 pm | 3.8 | 6,200 | 3,861,100 |
| 04:00:00 pm | 3.8 | 2,500 | 3,854,900 |
| 04:00:00 pm | 3.8 | 1,600 | 3,852,400 |
| 04:00:00 pm | 3.8 | 800 | 3,850,800 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.
