B2GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CAD | +1.70% |
|
-0.28% | -14.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.47 $ | 3.52 $ | 3.58 $ |
| Volume | 4 808 677 | 2 568 744 | 2 756 190 | 2 772 326 |
| Change | +1.45% | -0.86% | +1.44% | +1.70% |
| Opening | 3.43 | 3.49 | 3.46 | 3.56 |
| High | 3.52 | 3.55 | 3.55 | 3.61 |
| Low | 3.41 | 3.45 | 3.44 | 3.53 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.28% | ||
| Current month | +0.85% | ||
| 1 month | +4.99% | ||
| 3 months | -3.24% | ||
| 6 months | -17.32% | ||
| Current year | -14.56% | ||
| 1 year | -33.95% | ||
| 3 years | -42.90% | ||
| 5 years | -2.19% | ||
| 10 years | +9.82% |
Volumes
marketsDaily volume
2 772 326
Estimated daily volume
2 772 326
Avg. Volume 20 sessions
4 631 038
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
16 579 116.04
Avg. Volume 20 sessions USD
12 119 333.83
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 407 190 259
Capitalization (USD)
3 407 190 259
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.18 %
Free-Float capitalization (CAD)
2 472 135 850
Free-Float capitalization (USD)
3 379 162 494
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.41
3.61
1 month
3.414.22
Current year
3.184.28
1 year
3.185.74
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.70
Moving average 50 days
3.54
Moving average 100 days
3.77
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
40.72
RSI 14 days
44.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d5f5014e1e22c9.b-KZEbVJuEXqfTX_p1QxoGZecCtOv-CoW29adKzsjeE.NZrWeu89-wKwElGdySEGw1UkOAYE5ZiaGic0GPTeusxfod1ixSaKc4Q2ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.58 | 200 | 2,767,700 |
| 04:00:00 pm | 3.58 | 4,900 | 2,767,500 |
| 04:00:00 pm | 3.58 | 7,900 | 2,762,600 |
| 04:00:00 pm | 3.58 | 19,200 | 2,754,700 |
| 04:00:00 pm | 3.58 | 6,800 | 2,735,500 |
| 04:00:00 pm | 3.58 | 6,800 | 2,728,700 |
| 04:00:00 pm | 3.58 | 8,000 | 2,721,900 |
| 04:00:00 pm | 3.58 | 3,000 | 2,713,900 |
| 04:00:00 pm | 3.58 | 24,000 | 2,710,900 |
| 04:00:00 pm | 3.58 | 17,100 | 2,686,900 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.
