BABCOCK INTERNATIONAL GROUP PLC Quotes Babcock International Group PLC Deutsche Boerse AG
Equities
BW3
GB0009697037
Aerospace & Defense
|
Market Closed -
Other stock markets
|
After market 04:01:08 pm | |||
| 6 EUR | -0.25% |
|
6.095 | +1.58% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 6.15 € | 6.015 € | 6 € | 6 € |
| Volume | 0 | 100 | 0 | 200 | 200 |
| Change | +0.43% | +5.13% | -2.20% | -0.25% | -0.25% |
| Opening | 5.85 | 5.95 | 6.00 | 6.07 | 6.07 |
| High | 5.85 | 6.15 | 6.02 | 6.07 | 6.07 |
| Low | 5.85 | 5.95 | 6.00 | 6.00 | 6 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.23% | ||
| Current month | -4.31% | ||
| 1 month | +0.84% | ||
| 3 months | +11.11% | ||
| 6 months | +35.75% | ||
| Current year | +34.38% | ||
| 1 year | +78.57% | ||
| 3 years | +77.20% | ||
| 5 years | +0.81% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
359
Daily volume ratio
0.56
Avg. Volume 20 sessions
2 154.00
Avg. Volume 20 sessions USD
2 303.32
Record volume 1
21 075
Record volume 2
16 400
Record volume 3
13 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 611 388 803
Capitalization (USD)
3 262 381 918
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 545 098 594
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 334
Free-Float
99.41 %
Free-Float capitalization (EUR)
2 596 373 869
Free-Float capitalization (USD)
3 243 623 911
Average Daily Capital Traded
0%
Highs and lows
1 week
5.83
6.15
1 month
5.746.65
Current year
4.606.66
1 year
3.066.66
3 years
2.946.66
5 years
2.197.62
10 years
2.1916.85
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.98
Moving average 50 days
5.87
Moving average 100 days
5.43
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
59.79
RSI 14 days
57.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.23% | +34.38% | +78.57% | 3.26B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 78.04B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 72.3B | ||
| +1.52% | +4.12% | +20.67% | +29.84% | 49.69B | ||
| +3.80% | +4.62% | +40.51% | +175.41% | 42.4B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 39.42B | ||
| -0.41% | +8.36% | +42.10% | +182.14% | 32.12B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.11B | ||
| +0.50% | +3.38% | +29.77% | +136.25% | 20.86B | ||
| +1.59% | -0.96% | +45.70% | +99.63% | 13.2B | ||
| +0.53% | +1.40% | +63.09% | +61.56% | 12.09B | ||
| -0.98% | +0.89% | +49.97% | +52.68% | 11.24B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.93B | ||
| +2.43% | +1.55% | +12.87% | +57.50% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.26B | ||
| Average | +0.73% | +2.05% | +25.21% | +63.78% | ||
| Weighted average by Cap. | +0.27% | +2.14% | +19.93% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edeaeba318e7d5d0c.cAdGC2sI2lH7yEhZ6gYIQRzbcpWH1LRmZCE590JvTOM.Pkoqai1EsgmzgSYLjz5gNUvvS9bChvUCUXlxhDAbI9EyUnJtKXGVfL2sfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +45.92% | ||
| 2022 | -15.77% | ||
| 2021 | +14.25% | ||
| 2020 | -56.16% | ||
| 2019 | +34.68% | ||
| 2018 | -32.71% | ||
| 2017 | -27.12% | ||
| 2016 | -23.06% | ||
| 2015 | +5.94% | ||
| 2014 | -16.11% | ||
| 2013 | +34.79% | ||
| 2012 | +35.22% | ||
| 2011 | +33.80% | ||
| 2010 | +1.79% | ||
| 2009 | +25.63% | ||
| 2008 | -16.94% |
- Stock Market
- Equities
- BAB Stock
- BW3 Stock
- Quotes Babcock International Group PLC
