BABCOCK INTERNATIONAL GROUP PLC Quotes Babcock International Group PLC Deutsche Boerse AG
Equities
BW3
GB0009697037
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | -0.25% |
|
-1.32% | +34.38% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.85 € | 6.15 € | 6.015 € | 6 € |
| Volume | 0 | 100 | 0 | 200 |
| Change | +0.43% | +5.13% | -2.20% | -0.25% |
| Opening | 5.85 | 5.95 | 6.00 | 6.07 |
| High | 5.85 | 6.15 | 6.02 | 6.07 |
| Low | 5.85 | 5.95 | 6.00 | 6.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.32% | ||
| Current month | -4.31% | ||
| 1 month | -9.50% | ||
| 3 months | +13.85% | ||
| 6 months | +36.36% | ||
| Current year | +34.38% | ||
| 1 year | +71.18% | ||
| 3 years | +78.73% | ||
| 5 years | +2.49% | ||
| 10 years | -58.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
372
Daily volume ratio
0.54
Avg. Volume 20 sessions
2 232.00
Avg. Volume 20 sessions USD
2 386.50
Record volume 1
21 075
Record volume 2
16 400
Record volume 3
13 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 573 274 679
Capitalization (USD)
3 214 483 263
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 544 610 348
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 315
Free-Float
99.41 %
Free-Float capitalization (EUR)
2 558 478 892
Free-Float capitalization (USD)
3 196 000 663
Average Daily Capital Traded
0%
Highs and lows
1 week
5.83
6.15
1 month
5.746.27
Current year
4.606.66
1 year
3.066.66
3 years
2.946.66
5 years
2.197.62
10 years
2.1916.85
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.95
Moving average 50 days
5.89
Moving average 100 days
5.44
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
53.07
RSI 14 days
52.71
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.32% | +34.38% | +71.18% | 3.21B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.70% | +2.99% | +25.21% | +63.75% | ||
| Weighted average by Cap. | +0.49% | +2.74% | +19.97% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7138941f3c8808a0.cA7_pjDg32ekELnkgkOUDm5DbTyCby9wAid957hiNgU.SEyFl36FgAL9YcuO7DnbawM0ClPGG20-cV8_s8wIXElAeazVWqjsEOp4zg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +45.92% | ||
| 2022 | -15.77% | ||
| 2021 | +14.25% | ||
| 2020 | -56.16% | ||
| 2019 | +34.68% | ||
| 2018 | -32.71% | ||
| 2017 | -27.12% | ||
| 2016 | -23.06% | ||
| 2015 | +5.94% | ||
| 2014 | -16.11% | ||
| 2013 | +34.79% | ||
| 2012 | +35.22% | ||
| 2011 | +33.80% | ||
| 2010 | +1.79% | ||
| 2009 | +25.63% | ||
| 2008 | -16.94% |
- Stock Market
- Equities
- BAB Stock
- BW3 Stock
- Quotes Babcock International Group PLC
